网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1传音控股118.8012.18%12.9088,300101,5952.274.1245.0046,233,957,211
2科思科技187.882.66%4.8732,70659,4680.000.0047.370
3韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,832
4卓胜微427.800.91%3.8419,71683,5631.720.8376.3249,141,638,830
5圣邦股份260.331.21%3.1014,29437,3270.920.47144.8040,302,692,174
6杰普特48.735.34%2.4714,2866,8676.281.9470.621,107,806,330
7瑞芯微72.413.52%2.4619,81114,2214.720.87120.683,041,220,000
8鸿远电子85.932.37%1.9926,18622,3071.661.4760.5113,535,036,751
9视源股份102.771.74%1.7612,50312,8590.191.1141.9568,501,313,286
10安克创新153.731.08%1.6422,12034,0106.220.7578.045,469,964,595
11锐科激光76.002.08%1.5545,23134,0302.381.7096.5214,446,406,876
12中芯国际60.882.61%1.55481,298287,9724.630.96234.1563,329,276,856
13日久光电16.7810.03%1.531,9013190.000.0041.950
14青鸟消防33.114.51%1.4332,91010,7522.221.4820.264,905,686,201
15欣天科技18.887.95%1.39194,99335,50410.4210.99254.103,534,336,000
16汉王科技28.835.07%1.39193,28855,5068.911.36138.546,255,801,288
17好利来50.722.46%1.2213,2376,6031.991.39181.143,382,009,600
18天地数码23.885.38%1.2266,23215,48411.680.98104.191,353,632,212
19矩子科技41.882.90%1.1829,10512,2617.280.9458.171,675,200,000
20华阳集团18.455.91%1.0364,88911,9111.381.4897.118,673,706,122
21*ST融捷21.294.98%1.01103,46821,5443.984.26-18.595,528,059,272
22聚辰股份60.341.65%0.9811,8787,2104.101.9463.521,749,983,637
23激智科技33.592.97%0.9728,7019,6561.850.7861.075,213,184,795
24东土科技12.807.65%0.91367,02946,2627.243.14-10.126,488,860,493
25民德电子28.683.17%0.8822,8966,5352.100.4981.993,123,252,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020