网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.81

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.04-3.08%-0.163,593,514182,4281.071.2910.79169,043,976,234
2TCL科技6.27-3.39%-0.221,336,10084,4490.991.328.4084,764,966,857
3协鑫集成4.295.15%0.211,143,00248,0901.951.75-8.2325,097,857,472
4东旭光电2.24-1.32%-0.03533,60012,0151.100.86-3.6110,895,861,903
5数码视讯8.19-5.32%-0.46465,62338,6463.261.0582.3111,703,582,580
6利亚德9.82-0.71%-0.07410,69440,1771.620.90-27.2424,971,292,514
7北方导航9.37-4.58%-0.45406,34738,2832.731.8584.3413,954,928,400
8晓程科技11.184.10%0.44370,78140,75913.536.59-32.393,063,320,000
9三安光电33.00-2.65%-0.90364,173119,2890.891.18117.86134,588,022,624
10上海贝岭34.621.70%0.58336,110114,3744.801.2329.1424,263,847,425
11立讯精密35.53-0.78%-0.28333,762116,8980.470.8232.01249,968,786,259
12四川长虹2.87-1.71%-0.05330,4239,5590.720.7733.2913,244,931,271
13蓝思科技20.21-6.87%-1.49315,51864,4630.633.1317.65100,514,030,760
14彩虹股份7.95-3.99%-0.33289,07623,3871.171.087.6719,675,535,208
15长信科技7.41-3.52%-0.27287,27821,4781.171.2822.5418,190,469,881
16沃尔核材7.55-4.55%-0.36283,62321,7492.250.7916.779,512,234,143
17超华科技9.09-3.50%-0.33283,36125,8663.040.7562.958,468,641,633
18胜利精密2.74-2.84%-0.08276,9297,6310.810.97-68.339,343,703,291
19和辉光电3.13-2.49%-0.08269,7078,5101.241.57313.006,831,233,758
20歌尔股份42.56-1.75%-0.76265,214112,7610.781.4336.69145,398,623,292
21新疆众和8.43-5.49%-0.49265,13322,7572.140.9117.1710,464,837,480
22欧菲光8.43-1.52%-0.13263,11622,0290.981.31-9.4222,716,652,510
23ST凯乐2.380.85%0.02253,6295,9732.551.03-0.422,367,828,818
24中兴通讯33.31-2.60%-0.89251,57884,0710.651.0023.79129,368,665,432
25中来股份11.99-2.52%-0.31241,94229,3572.640.911,199.0010,980,904,370
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021