网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.19 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,283
2TCL科技8.23-3.63%-0.313,784,642313,9492.800.7951.34111,251,347,127
3三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344
4彩虹股份8.481.19%0.10899,72275,6453.641.05-33.5220,987,237,555
5乾照光电5.79-4.14%-0.25899,63353,72512.721.37-8.654,096,516,546
6歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240
7中国长城17.27-1.03%-0.18674,731115,6332.300.8365.4250,569,704,055
8立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
9长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,441
10创世纪14.422.71%0.38561,22980,0613.931.3275.8920,600,136,117
11沃尔核材6.034.87%0.28558,22933,3444.431.5819.457,591,330,184
12士兰微27.00-1.24%-0.34530,408145,2594.040.636,750.0035,425,663,578
13和而泰23.44-0.30%-0.07522,382124,7265.721.5353.4521,424,556,792
14利亚德7.080.57%0.04499,93234,9151.970.8282.6118,003,742,464
15东方通信14.549.98%1.32482,42867,0185.051.74146.2813,900,240,931
16航天机电9.723.08%0.29479,91846,4873.351.29-19.2213,940,932,230
17海康威视55.56-2.49%-1.42476,523265,1190.510.9239.91514,876,933,026
18协鑫集成3.490.00%0.00463,74116,0980.910.63-99.7117,715,679,471
19中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,881
20浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,708
21凯盛科技7.37-3.28%-0.25422,94030,9985.541.1657.495,629,825,102
22华天科技12.90-1.07%-0.14418,71653,9561.530.7161.8735,346,048,685
23生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,330
24长电科技39.56-0.10%-0.04398,274155,3532.930.8960.8653,795,428,759
25蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021