网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.92 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导440.0110.00%40.0037,794162,8764.221.52151.7339,408,744,113
2极米科技345.53-0.58%-2.039,46932,3882.071.4033.3215,774,901,600
3东微半导314.084.90%14.6710,02131,2156.731.4596.054,675,934,469
4安集科技247.325.68%13.2921,65652,9852.901.7781.0918,475,209,605
5紫光国微220.180.77%1.6875,654167,8101.251.1461.84133,619,001,543
6国光电气212.07-0.26%-0.561,7773,7521.020.7568.413,678,521,261
7经纬恒润199.99-8.81%-19.3122,98547,2119.841.58219.774,673,055,936
8法拉电子199.632.96%5.7314,58528,9820.650.7951.6844,916,750,000
9圣邦股份182.334.65%8.1052,77795,0061.481.3150.7464,964,253,755
10菱电电控176.66-3.57%-6.547,12112,6693.140.8565.434,001,824,039
11普冉股份173.947.79%12.5710,53117,8979.211.7716.121,988,735,337
12炬光科技167.59-0.85%-1.4316,56027,9427.720.96155.183,595,820,425
13恒玄科技166.436.69%10.4318,24529,4432.321.3556.9813,105,163,039
14移远通信164.732.57%4.1216,14426,2810.850.8159.2631,131,017,379
15四方光电164.00-3.53%-6.004,9368,0012.371.0260.073,412,430,000
16长光华芯148.70-2.84%-4.3422,74433,9807.780.950.004,348,178,485
17瑞可达138.682.17%2.9412,20917,1021.750.4779.259,656,011,040
18新洁能131.5610.00%11.9697,867126,8636.891.3044.6018,690,550,278
19艾为电子131.377.96%9.6913,19417,1253.812.5753.844,549,579,566
20兆易创新130.084.41%5.50214,858276,1763.241.7533.0186,229,251,780
21鸿远电子128.863.89%4.8221,08226,8160.911.0234.3629,875,624,016
22振华科技128.553.17%3.9594,067119,1071.821.1035.8366,606,076,594
23铖昌科技128.2610.00%11.6666,54682,94123.811.4467.233,585,315,910
24力芯微125.144.98%5.9431,65239,1609.381.7137.244,221,848,180
25国盾量子122.934.19%4.9413,02316,0622.770.90-227.655,770,619,398
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式