网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微652.00-1.21%-8.0017,731115,1551.540.72112.4974,895,625,332
2安集科技360.190.75%2.6915,15055,1535.071.00143.5010,763,988,917
3圣邦股份351.204.14%13.9721,13272,6001.360.94186.3054,685,429,615
4恒玄科技351.002.78%9.509,06530,7913.940.73224.048,066,140,056
5韦尔股份310.163.00%9.02107,202331,1751.370.95127.64243,310,772,912
6斯达半导242.36-5.14%-13.1424,35059,7006.090.91214.489,694,400,000
7国盾量子226.70-1.24%-2.854,1179,3412.420.58482.343,853,900,000
8移远通信220.036.07%12.6036,24077,8755.102.11121.5615,625,650,480
9安克创新192.902.07%3.928,88616,9992.500.5897.926,863,697,199
10兆易创新190.68-2.57%-5.03113,042217,0522.570.7397.2983,740,028,535
11传音控股190.00-3.55%-7.0032,47762,0480.830.8062.3073,943,197,560
12新洁能177.00-2.75%-5.0017,57931,1796.950.66137.214,478,100,000
13鸿远电子150.002.05%3.0133,10850,2202.100.9494.3423,626,853,400
14汇顶科技144.80-1.90%-2.8028,36341,2360.630.6238.2165,643,428,266
15视源股份131.4510.00%11.9536,36946,2520.552.6153.2487,617,958,854
16紫光国微128.15-1.76%-2.30134,005169,1822.210.95107.2277,763,722,599
17敏芯股份123.34-2.27%-2.863,7644,6513.100.71104.531,496,664,050
18科思科技119.13-1.15%-1.385,1156,0643.080.5527.091,981,293,202
19深南电路118.32-3.42%-4.1969,75283,5471.441.0335.0157,350,869,452
20闻泰科技116.860.03%0.04154,438180,1651.790.5940.30101,000,027,358
21睿创微纳111.752.92%3.1727,83930,4921.210.6987.0925,682,146,973
22法拉电子108.663.14%3.3131,46633,7131.400.9347.0924,448,500,000
23天箭科技107.00-5.06%-5.7014,12415,2657.891.0582.951,915,300,000
24朗特智能97.07-0.49%-0.485,7115,5365.360.5659.551,033,795,500
25盟升电子96.31-4.06%-4.089,8839,6393.590.8298.282,650,759,392
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021