高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 斯达半导 | 440.01 | 10.00% | 40.00 | 37,794 | 162,876 | 4.22 | 1.52 | 151.73 | 39,408,744,113 |
| 2 | 极米科技 | 345.53 | -0.58% | -2.03 | 9,469 | 32,388 | 2.07 | 1.40 | 33.32 | 15,774,901,600 |
| 3 | 东微半导 | 314.08 | 4.90% | 14.67 | 10,021 | 31,215 | 6.73 | 1.45 | 96.05 | 4,675,934,469 |
| 4 | 安集科技 | 247.32 | 5.68% | 13.29 | 21,656 | 52,985 | 2.90 | 1.77 | 81.09 | 18,475,209,605 |
| 5 | 紫光国微 | 220.18 | 0.77% | 1.68 | 75,654 | 167,810 | 1.25 | 1.14 | 61.84 | 133,619,001,543 |
| 6 | 国光电气 | 212.07 | -0.26% | -0.56 | 1,777 | 3,752 | 1.02 | 0.75 | 68.41 | 3,678,521,261 |
| 7 | 经纬恒润 | 199.99 | -8.81% | -19.31 | 22,985 | 47,211 | 9.84 | 1.58 | 219.77 | 4,673,055,936 |
| 8 | 法拉电子 | 199.63 | 2.96% | 5.73 | 14,585 | 28,982 | 0.65 | 0.79 | 51.68 | 44,916,750,000 |
| 9 | 圣邦股份 | 182.33 | 4.65% | 8.10 | 52,777 | 95,006 | 1.48 | 1.31 | 50.74 | 64,964,253,755 |
| 10 | 菱电电控 | 176.66 | -3.57% | -6.54 | 7,121 | 12,669 | 3.14 | 0.85 | 65.43 | 4,001,824,039 |
| 11 | 普冉股份 | 173.94 | 7.79% | 12.57 | 10,531 | 17,897 | 9.21 | 1.77 | 16.12 | 1,988,735,337 |
| 12 | 炬光科技 | 167.59 | -0.85% | -1.43 | 16,560 | 27,942 | 7.72 | 0.96 | 155.18 | 3,595,820,425 |
| 13 | 恒玄科技 | 166.43 | 6.69% | 10.43 | 18,245 | 29,443 | 2.32 | 1.35 | 56.98 | 13,105,163,039 |
| 14 | 移远通信 | 164.73 | 2.57% | 4.12 | 16,144 | 26,281 | 0.85 | 0.81 | 59.26 | 31,131,017,379 |
| 15 | 四方光电 | 164.00 | -3.53% | -6.00 | 4,936 | 8,001 | 2.37 | 1.02 | 60.07 | 3,412,430,000 |
| 16 | 长光华芯 | 148.70 | -2.84% | -4.34 | 22,744 | 33,980 | 7.78 | 0.95 | 0.00 | 4,348,178,485 |
| 17 | 瑞可达 | 138.68 | 2.17% | 2.94 | 12,209 | 17,102 | 1.75 | 0.47 | 79.25 | 9,656,011,040 |
| 18 | 新洁能 | 131.56 | 10.00% | 11.96 | 97,867 | 126,863 | 6.89 | 1.30 | 44.60 | 18,690,550,278 |
| 19 | 艾为电子 | 131.37 | 7.96% | 9.69 | 13,194 | 17,125 | 3.81 | 2.57 | 53.84 | 4,549,579,566 |
| 20 | 兆易创新 | 130.08 | 4.41% | 5.50 | 214,858 | 276,176 | 3.24 | 1.75 | 33.01 | 86,229,251,780 |
| 21 | 鸿远电子 | 128.86 | 3.89% | 4.82 | 21,082 | 26,816 | 0.91 | 1.02 | 34.36 | 29,875,624,016 |
| 22 | 振华科技 | 128.55 | 3.17% | 3.95 | 94,067 | 119,107 | 1.82 | 1.10 | 35.83 | 66,606,076,594 |
| 23 | 铖昌科技 | 128.26 | 10.00% | 11.66 | 66,546 | 82,941 | 23.81 | 1.44 | 67.23 | 3,585,315,910 |
| 24 | 力芯微 | 125.14 | 4.98% | 5.94 | 31,652 | 39,160 | 9.38 | 1.71 | 37.24 | 4,221,848,180 |
| 25 | 国盾量子 | 122.93 | 4.19% | 4.94 | 13,023 | 16,062 | 2.77 | 0.90 | -227.65 | 5,770,619,398 |
进入关怀模式
