高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 652.00 | -1.21% | -8.00 | 17,731 | 115,155 | 1.54 | 0.72 | 112.49 | 74,895,625,332 |
| 2 | 安集科技 | 360.19 | 0.75% | 2.69 | 15,150 | 55,153 | 5.07 | 1.00 | 143.50 | 10,763,988,917 |
| 3 | 圣邦股份 | 351.20 | 4.14% | 13.97 | 21,132 | 72,600 | 1.36 | 0.94 | 186.30 | 54,685,429,615 |
| 4 | 恒玄科技 | 351.00 | 2.78% | 9.50 | 9,065 | 30,791 | 3.94 | 0.73 | 224.04 | 8,066,140,056 |
| 5 | 韦尔股份 | 310.16 | 3.00% | 9.02 | 107,202 | 331,175 | 1.37 | 0.95 | 127.64 | 243,310,772,912 |
| 6 | 斯达半导 | 242.36 | -5.14% | -13.14 | 24,350 | 59,700 | 6.09 | 0.91 | 214.48 | 9,694,400,000 |
| 7 | 国盾量子 | 226.70 | -1.24% | -2.85 | 4,117 | 9,341 | 2.42 | 0.58 | 482.34 | 3,853,900,000 |
| 8 | 移远通信 | 220.03 | 6.07% | 12.60 | 36,240 | 77,875 | 5.10 | 2.11 | 121.56 | 15,625,650,480 |
| 9 | 安克创新 | 192.90 | 2.07% | 3.92 | 8,886 | 16,999 | 2.50 | 0.58 | 97.92 | 6,863,697,199 |
| 10 | 兆易创新 | 190.68 | -2.57% | -5.03 | 113,042 | 217,052 | 2.57 | 0.73 | 97.29 | 83,740,028,535 |
| 11 | 传音控股 | 190.00 | -3.55% | -7.00 | 32,477 | 62,048 | 0.83 | 0.80 | 62.30 | 73,943,197,560 |
| 12 | 新洁能 | 177.00 | -2.75% | -5.00 | 17,579 | 31,179 | 6.95 | 0.66 | 137.21 | 4,478,100,000 |
| 13 | 鸿远电子 | 150.00 | 2.05% | 3.01 | 33,108 | 50,220 | 2.10 | 0.94 | 94.34 | 23,626,853,400 |
| 14 | 汇顶科技 | 144.80 | -1.90% | -2.80 | 28,363 | 41,236 | 0.63 | 0.62 | 38.21 | 65,643,428,266 |
| 15 | 视源股份 | 131.45 | 10.00% | 11.95 | 36,369 | 46,252 | 0.55 | 2.61 | 53.24 | 87,617,958,854 |
| 16 | 紫光国微 | 128.15 | -1.76% | -2.30 | 134,005 | 169,182 | 2.21 | 0.95 | 107.22 | 77,763,722,599 |
| 17 | 敏芯股份 | 123.34 | -2.27% | -2.86 | 3,764 | 4,651 | 3.10 | 0.71 | 104.53 | 1,496,664,050 |
| 18 | 科思科技 | 119.13 | -1.15% | -1.38 | 5,115 | 6,064 | 3.08 | 0.55 | 27.09 | 1,981,293,202 |
| 19 | 深南电路 | 118.32 | -3.42% | -4.19 | 69,752 | 83,547 | 1.44 | 1.03 | 35.01 | 57,350,869,452 |
| 20 | 闻泰科技 | 116.86 | 0.03% | 0.04 | 154,438 | 180,165 | 1.79 | 0.59 | 40.30 | 101,000,027,358 |
| 21 | 睿创微纳 | 111.75 | 2.92% | 3.17 | 27,839 | 30,492 | 1.21 | 0.69 | 87.09 | 25,682,146,973 |
| 22 | 法拉电子 | 108.66 | 3.14% | 3.31 | 31,466 | 33,713 | 1.40 | 0.93 | 47.09 | 24,448,500,000 |
| 23 | 天箭科技 | 107.00 | -5.06% | -5.70 | 14,124 | 15,265 | 7.89 | 1.05 | 82.95 | 1,915,300,000 |
| 24 | 朗特智能 | 97.07 | -0.49% | -0.48 | 5,711 | 5,536 | 5.36 | 0.56 | 59.55 | 1,033,795,500 |
| 25 | 盟升电子 | 96.31 | -4.06% | -4.08 | 9,883 | 9,639 | 3.59 | 0.82 | 98.28 | 2,650,759,392 |
