高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 极米科技 | 718.00 | -3.23% | -24.00 | 3,123 | 22,848 | 3.02 | 0.77 | 87.88 | 7,418,620,120 |
| 2 | 卓胜微 | 456.00 | -4.66% | -22.30 | 39,260 | 183,977 | 1.90 | 0.90 | 64.00 | 94,285,781,184 |
| 3 | 恒玄科技 | 308.84 | 0.53% | 1.64 | 27,412 | 88,359 | 11.14 | 2.74 | 107.66 | 7,602,498,092 |
| 4 | 圣邦股份 | 286.98 | -2.65% | -7.82 | 14,166 | 40,627 | 0.61 | 1.06 | 139.74 | 67,057,836,875 |
| 5 | 韦尔股份 | 279.90 | -7.01% | -21.10 | 80,877 | 235,071 | 1.03 | 1.13 | 72.14 | 219,721,919,850 |
| 6 | 斯达半导 | 251.89 | 0.84% | 2.09 | 36,111 | 93,799 | 4.57 | 1.79 | 174.92 | 19,888,537,168 |
| 7 | 安集科技 | 232.42 | -4.09% | -9.92 | 13,630 | 32,823 | 4.56 | 1.09 | 92.97 | 6,945,685,067 |
| 8 | 国盾量子 | 208.00 | -2.80% | -6.00 | 9,391 | 19,671 | 5.52 | 1.34 | 800.00 | 3,536,000,000 |
| 9 | 传音控股 | 172.53 | -2.53% | -4.48 | 31,641 | 55,149 | 0.81 | 0.86 | 44.01 | 67,144,315,132 |
| 10 | 安克创新 | 158.95 | 0.46% | 0.72 | 6,768 | 10,746 | 1.78 | 0.95 | 67.07 | 6,052,026,813 |
| 11 | 移远通信 | 156.49 | -3.10% | -5.01 | 26,241 | 41,477 | 2.84 | 1.43 | 80.25 | 14,447,281,992 |
| 12 | 新洁能 | 135.37 | 7.53% | 9.48 | 91,389 | 125,038 | 25.80 | 3.20 | 64.16 | 4,794,805,400 |
| 13 | 兆易创新 | 135.27 | -1.89% | -2.60 | 179,991 | 251,297 | 2.93 | 1.49 | 66.87 | 83,201,376,512 |
| 14 | 瑞芯微 | 134.60 | 3.80% | 4.93 | 97,494 | 134,748 | 5.19 | 1.83 | 137.35 | 25,304,800,000 |
| 15 | 法拉电子 | 132.93 | -1.63% | -2.20 | 28,112 | 37,389 | 1.25 | 0.88 | 47.61 | 29,909,250,000 |
| 16 | 紫光国微 | 132.11 | -6.19% | -8.72 | 111,538 | 151,334 | 1.84 | 1.08 | 85.28 | 80,166,721,752 |
| 17 | 科思科技 | 127.51 | -4.34% | -5.78 | 7,071 | 9,166 | 4.06 | 1.01 | 37.80 | 2,219,428,349 |
| 18 | 视源股份 | 124.84 | -1.56% | -1.98 | 7,106 | 8,895 | 0.11 | 0.87 | 42.03 | 83,212,065,297 |
| 19 | 汇顶科技 | 115.19 | -1.23% | -1.44 | 40,849 | 47,828 | 0.90 | 0.77 | 32.18 | 52,248,202,847 |
| 20 | 鸿远电子 | 113.05 | 0.01% | 0.01 | 25,832 | 29,598 | 1.64 | 1.06 | 43.48 | 17,806,771,846 |
| 21 | 四方光电 | 109.03 | 2.01% | 2.15 | 10,394 | 11,226 | 7.22 | 1.20 | 50.24 | 1,568,653,207 |
| 22 | 敏芯股份 | 105.26 | 3.98% | 4.03 | 4,763 | 5,053 | 3.76 | 1.36 | 103.20 | 1,332,774,437 |
| 23 | 菱电电控 | 100.01 | 1.71% | 1.68 | 9,514 | 9,553 | 8.03 | 1.18 | 24.69 | 1,184,543,342 |
| 24 | 朗特智能 | 98.71 | 2.50% | 2.41 | 9,977 | 9,884 | 6.25 | 1.99 | 32.69 | 1,576,892,250 |
| 25 | 容百科技 | 95.00 | -10.93% | -11.66 | 139,927 | 138,755 | 5.11 | 1.56 | 137.68 | 26,030,978,500 |
