网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:7.21

凯撒文化(002425) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件604.306.39%36.307,03044,0495.212.236,711.338,150,982,319
2思瑞浦545.56-8.92%-53.416,26035,6973.291.33169.4310,345,572,886
3柏楚电子475.99-4.44%-22.092,57412,5770.940.81109.2312,818,318,445
4晶丰明源430.00-8.59%-40.4010,37245,5216.501.94195.456,761,046,520
5吉比特424.05-4.02%-17.7519,73582,0982.742.7827.9430,437,512,354
6金山办公354.005.36%18.0025,52688,4021.181.08152.1476,400,085,654
7安恒信息338.903.03%9.988,36528,0141.611.00481.3117,401,349,953
8明微电子284.70-9.64%-30.3922,13465,62812.461.4047.265,033,784,000
9深信服263.555.69%14.2017,80845,9070.431.16116.62107,932,851,209
10乐鑫科技238.490.21%0.4917,34741,9053.831.29111.7410,792,380,577
11福昕软件224.03-1.31%-2.972,2105,0391.900.9882.392,560,426,810
12霍莱沃181.1820.00%30.204,2147,4995.610.995,609.291,361,951,077
13富瀚微174.10-6.88%-12.8613,97724,9631.160.71205.5520,906,580,179
14财富趋势168.350.91%1.519,06015,3294.521.3437.433,365,360,157
15中科创达144.780.12%0.1755,30280,8021.300.88111.7061,401,886,718
16富满电子134.00-10.19%-15.20156,439215,2287.631.3166.0127,463,634,196
17芯朋微125.31-5.78%-7.6928,62636,9394.250.81108.708,417,375,000
18晶晨股份113.35-9.54%-11.9547,05555,2422.191.13188.1324,053,921,472
19中控技术113.064.11%4.4637,44343,2218.863.01110.304,752,134,262
20寒武纪103.03-3.09%-3.2825,54126,7321.060.67-62.0524,747,603,485
21奇安信97.590.40%0.3934,53233,5970.760.98-73.3244,510,625,292
22国联股份97.39-1.39%-1.3720,56620,0190.920.7764.3821,593,517,920
23宝兰德85.53-1.09%-0.943,7093,2161.701.5252.471,868,146,260
24青云科技83.6320.00%13.9410,4408,5349.642.50-53.61906,141,587
25诚迈科技79.264.13%3.1489,73171,7845.671.27104.1812,550,752,202
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021