网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.05

云南锗业(002428) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业164.351.93%3.11382,224633,5833.331.5371.15188,872,939,608
2华友钴业126.801.38%1.72181,523230,7271.500.5952.83153,524,561,497
3天齐锂业119.373.85%4.42684,163817,3554.631.31-918.23176,321,353,349
4寒锐钴业96.31-0.20%-0.19151,744145,7234.900.9244.5729,819,226,657
5西部超导89.000.14%0.1243,27838,5741.380.9661.8027,821,222,000
6图南股份66.851.84%1.2131,99121,5592.540.8581.528,423,768,500
7宝钛股份66.12-2.33%-1.58119,39379,2522.501.3451.2631,590,650,879
8中矿资源65.82-0.09%-0.06131,84487,3604.121.0254.2221,064,394,543
9鑫铂股份64.004.66%2.8526,84816,84910.090.7354.241,703,040,000
10新锐股份58.72-0.39%-0.237,7104,5203.840.6430.401,177,858,197
11盛新锂能58.327.80%4.22713,461412,76710.251.9987.5740,612,760,119
12北方稀土56.464.27%2.311,706,245958,8934.700.9358.76205,122,906,360
13钢研高纳54.951.89%1.0290,51149,6252.080.7478.5223,864,546,407
14五矿稀土46.232.19%0.99673,257312,3076.860.88132.5045,346,497,592
15鼎胜新材45.601.60%0.7275,53634,4451.550.7377.2922,156,032,194
16和胜股份43.913.90%1.6535,71115,6031.950.8446.228,058,847,527
17明泰铝业36.18-0.74%-0.2768,51124,8061.000.6713.0624,690,098,873
18深圳新星30.903.10%0.9369,61721,4354.260.63162.635,048,010,667
19中洲特材29.204.32%1.2145,39113,09815.131.64101.53876,000,000
20光智科技28.87-0.41%-0.12104,14630,0567.650.92146.623,929,928,750
21贵研铂业26.31-0.34%-0.0974,68319,6941.310.5738.1314,970,927,119
22厦门钨业26.110.54%0.14605,206159,9564.301.1529.5936,711,866,282
23永茂泰23.880.17%0.0440,9249,8748.710.7618.951,122,360,000
24江西铜业23.49-1.80%-0.43213,68250,2881.030.8715.3548,747,561,543
25云海金属23.138.69%1.85790,734180,24912.231.5344.5114,951,753,304
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021