启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华大九天 | 123.05 | -5.33% | -6.93 | 248,121 | 319,550 | 33.79 | 0.99 | 384.53 | 9,036,246,027 |
| 2 | 芯原股份 | 66.40 | -5.09% | -3.56 | 274,530 | 187,082 | 13.20 | 1.38 | 442.67 | 13,807,844,410 |
| 3 | 广立微 | 125.99 | -2.94% | -3.81 | 124,797 | 162,353 | 31.28 | 0.54 | 299.98 | 5,026,410,485 |
| 4 | 中国软件 | 41.72 | 1.88% | 0.77 | 317,580 | 133,968 | 4.94 | 0.89 | 160.46 | 26,823,107,061 |
| 5 | 赛为智能 | 5.46 | 4.20% | 0.22 | 2,075,876 | 110,911 | 27.18 | 1.21 | -12.23 | 4,170,725,985 |
| 6 | 润和软件 | 20.48 | -1.77% | -0.37 | 455,946 | 94,375 | 5.73 | 0.63 | 85.33 | 16,310,494,024 |
| 7 | 中科创达 | 137.88 | -6.46% | -9.52 | 58,552 | 82,629 | 1.38 | 1.25 | 84.84 | 58,606,980,770 |
| 8 | 四维图新 | 14.17 | -1.94% | -0.28 | 571,888 | 81,580 | 2.52 | 0.64 | 172.38 | 32,148,259,965 |
| 9 | 卫士通 | 42.00 | -4.42% | -1.94 | 186,551 | 78,984 | 2.23 | 1.15 | 128.76 | 35,210,113,176 |
| 10 | 南威软件 | 15.35 | -0.71% | -0.11 | 405,236 | 62,393 | 6.86 | 0.59 | 99.74 | 9,068,681,422 |
| 11 | 证通电子 | 9.56 | 1.81% | 0.17 | 627,703 | 60,294 | 10.22 | 1.93 | 119.50 | 5,873,309,592 |
| 12 | 麦迪科技 | 30.20 | 10.02% | 2.75 | 205,965 | 59,915 | 9.61 | 0.78 | 107.86 | 6,474,920,589 |
| 13 | 科大讯飞 | 40.70 | -2.30% | -0.96 | 145,683 | 59,602 | 0.66 | 1.14 | 58.99 | 89,757,932,912 |
| 14 | 中国联通 | 3.57 | 1.13% | 0.04 | 1,665,365 | 59,327 | 0.54 | 1.63 | 15.32 | 110,535,810,615 |
| 15 | 完美世界 | 14.80 | -1.20% | -0.18 | 396,177 | 58,737 | 2.04 | 0.75 | 37.95 | 28,711,532,379 |
| 16 | 富满微 | 60.05 | 1.32% | 0.78 | 91,963 | 56,182 | 4.22 | 1.25 | 28.60 | 13,074,354,604 |
| 17 | 北纬科技 | 5.95 | 4.20% | 0.24 | 965,067 | 54,767 | 17.32 | 2.11 | 59.50 | 3,314,996,269 |
| 18 | 恺英网络 | 6.47 | 2.70% | 0.17 | 818,329 | 52,989 | 3.83 | 0.76 | 20.22 | 13,824,991,445 |
| 19 | 中青宝 | 23.26 | -1.19% | -0.28 | 222,173 | 51,826 | 8.49 | 0.96 | -122.42 | 6,089,996,235 |
| 20 | 海量数据 | 17.13 | -3.49% | -0.62 | 291,553 | 50,402 | 10.42 | 0.75 | -856.50 | 4,793,589,430 |
| 21 | 纳芯微 | 399.61 | -3.79% | -15.73 | 12,297 | 50,387 | 5.70 | 1.75 | 605.47 | 8,623,048,323 |
| 22 | 长亮科技 | 11.46 | 0.17% | 0.02 | 425,103 | 49,477 | 5.90 | 1.39 | 66.09 | 8,262,666,441 |
| 23 | 中控技术 | 84.83 | 2.85% | 2.35 | 53,463 | 45,293 | 1.95 | 1.08 | 68.97 | 23,213,061,718 |
| 24 | 用友网络 | 21.29 | -1.62% | -0.35 | 205,677 | 43,873 | 0.60 | 0.56 | 193.55 | 72,468,954,377 |
| 25 | 天地在线 | 20.37 | 4.52% | 0.88 | 214,875 | 43,083 | 37.20 | 3.91 | 76.21 | 1,176,503,612 |
进入关怀模式
