启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 40.15 | 10.00% | 3.65 | 538,837 | 209,903 | 0.98 | 2.24 | 36.83 | 221,299,867,380 |
| 2 | 中青宝 | 21.94 | 14.69% | 2.81 | 987,719 | 203,874 | 37.72 | 1.79 | -43.02 | 5,744,390,257 |
| 3 | 润和软件 | 28.81 | -2.11% | -0.62 | 704,901 | 200,511 | 8.85 | 0.89 | 137.19 | 22,944,596,329 |
| 4 | 汤姆猫 | 4.25 | -2.07% | -0.09 | 3,406,017 | 146,307 | 10.01 | 1.35 | 20.95 | 14,462,265,810 |
| 5 | 科大讯飞 | 53.15 | -1.10% | -0.59 | 249,863 | 131,602 | 1.14 | 1.47 | 74.86 | 116,797,103,581 |
| 6 | 中国软件 | 54.04 | 2.06% | 1.09 | 243,354 | 129,944 | 4.92 | 2.52 | 225.17 | 26,726,172,739 |
| 7 | 富瀚微 | 168.50 | -2.23% | -3.85 | 61,498 | 102,344 | 5.12 | 2.42 | 59.54 | 20,256,773,777 |
| 8 | 杰赛科技 | 21.63 | -0.78% | -0.17 | 480,198 | 102,277 | 7.21 | 1.51 | 103.44 | 14,402,258,540 |
| 9 | 宝通科技 | 21.58 | 3.30% | 0.69 | 469,713 | 101,303 | 11.84 | 1.83 | 18.45 | 8,562,712,921 |
| 10 | 诚迈科技 | 77.93 | 1.34% | 1.03 | 131,716 | 100,718 | 8.24 | 0.99 | 99.88 | 12,458,894,629 |
| 11 | 恒生电子 | 60.06 | 3.50% | 2.03 | 152,231 | 89,866 | 1.04 | 0.81 | 42.00 | 87,781,322,429 |
| 12 | 富满微 | 90.49 | 2.25% | 1.99 | 98,743 | 88,250 | 4.82 | 1.10 | 44.58 | 18,546,151,182 |
| 13 | 创意信息 | 13.96 | -1.55% | -0.22 | 526,009 | 72,892 | 10.01 | 0.71 | -9.78 | 7,337,043,054 |
| 14 | 拓维信息 | 8.31 | -9.87% | -0.91 | 869,355 | 72,688 | 8.01 | 1.18 | 136.23 | 9,017,788,411 |
| 15 | 海量数据 | 19.10 | 5.70% | 1.03 | 373,132 | 68,734 | 14.77 | 1.81 | 149.22 | 4,825,892,408 |
| 16 | 明微电子 | 245.24 | 1.00% | 2.44 | 25,276 | 62,263 | 14.31 | 2.82 | 27.31 | 4,331,526,976 |
| 17 | 卫士通 | 45.66 | 1.47% | 0.66 | 129,447 | 58,986 | 1.54 | 0.62 | 151.85 | 38,278,423,038 |
| 18 | 中国电信 | 4.22 | 1.93% | 0.08 | 1,406,986 | 58,865 | 3.19 | 1.46 | 7.81 | 18,590,485,388 |
| 19 | 金山办公 | 255.50 | -3.36% | -8.89 | 22,618 | 57,630 | 1.05 | 1.42 | 110.59 | 55,141,869,731 |
| 20 | 中科创达 | 124.15 | 2.94% | 3.54 | 39,252 | 48,208 | 0.92 | 0.72 | 95.78 | 52,770,191,150 |
| 21 | 神州泰岳 | 5.80 | -3.33% | -0.20 | 830,850 | 48,124 | 4.24 | 0.92 | 26.90 | 11,374,333,507 |
| 22 | 三七互娱 | 22.56 | -1.61% | -0.37 | 197,471 | 44,447 | 0.89 | 0.81 | 25.07 | 50,035,018,179 |
| 23 | 深信服 | 208.85 | -1.95% | -4.15 | 20,829 | 43,489 | 0.51 | 0.76 | 104.43 | 85,531,307,058 |
| 24 | 中望软件 | 358.30 | -4.63% | -17.40 | 11,958 | 42,978 | 8.48 | 3.30 | 207.11 | 5,052,994,544 |
| 25 | 中国联通 | 4.11 | 0.00% | 0.00 | 1,046,037 | 42,945 | 0.34 | 1.29 | 19.67 | 126,405,697,711 |
