启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦迪科技 | 39.50 | 2.89% | 1.11 | 415,760 | 159,437 | 28.55 | 2.40 | 91.86 | 5,751,200,000 |
| 2 | 科大讯飞 | 48.72 | -2.56% | -1.28 | 272,121 | 134,858 | 1.26 | 0.90 | 64.11 | 105,138,150,588 |
| 3 | 高伟达 | 13.91 | 3.11% | 0.42 | 680,638 | 95,915 | 15.23 | 1.59 | -9.59 | 6,214,462,995 |
| 4 | 游族网络 | 15.78 | 6.05% | 0.90 | 553,029 | 84,691 | 6.04 | 1.15 | -38.49 | 14,451,700,732 |
| 5 | 中科创达 | 125.50 | -3.80% | -4.96 | 57,677 | 73,964 | 1.36 | 1.21 | 106.14 | 53,105,338,429 |
| 6 | 智度股份 | 6.80 | 10.03% | 0.62 | 1,044,799 | 68,974 | 10.50 | 1.30 | -3.17 | 6,763,995,564 |
| 7 | 金山办公 | 356.50 | -5.66% | -21.40 | 18,691 | 68,869 | 0.87 | 1.00 | 153.21 | 76,939,634,282 |
| 8 | 富满电子 | 49.90 | -10.09% | -5.60 | 128,987 | 66,529 | 8.18 | 1.75 | 49.90 | 7,867,022,674 |
| 9 | 拉卡拉 | 33.58 | 1.30% | 0.43 | 196,569 | 65,966 | 5.09 | 1.53 | 32.60 | 12,967,666,237 |
| 10 | 恒生电子 | 87.00 | -3.37% | -3.03 | 74,691 | 65,903 | 0.72 | 0.59 | 58.39 | 90,835,895,598 |
| 11 | 吉比特 | 436.62 | -4.55% | -20.80 | 14,649 | 64,383 | 2.04 | 1.29 | 28.80 | 31,377,500,694 |
| 12 | 创识科技 | 59.70 | 3.61% | 2.08 | 87,237 | 52,280 | 26.95 | 1.26 | 42.34 | 1,932,229,663 |
| 13 | 国电南瑞 | 29.80 | -3.47% | -1.07 | 161,767 | 49,424 | 0.35 | 1.04 | 27.59 | 136,877,045,401 |
| 14 | 飞利信 | 4.01 | 2.56% | 0.10 | 1,215,996 | 48,366 | 8.53 | 1.44 | -4.41 | 5,713,315,253 |
| 15 | 高新兴 | 4.08 | -7.69% | -0.34 | 1,095,865 | 45,825 | 6.31 | 0.83 | -6.49 | 7,087,707,950 |
| 16 | 广联达 | 68.19 | -5.45% | -3.93 | 63,055 | 43,904 | 0.53 | 1.04 | 223.87 | 80,425,883,903 |
| 17 | 人民网 | 17.67 | 4.87% | 0.82 | 236,753 | 41,777 | 2.14 | 2.50 | 60.93 | 19,537,560,960 |
| 18 | 常山北明 | 6.03 | 3.97% | 0.23 | 682,134 | 41,193 | 4.27 | 1.39 | 90.95 | 9,639,658,828 |
| 19 | 华鹏飞 | 7.34 | 5.76% | 0.40 | 528,114 | 39,577 | 11.84 | 1.30 | 23.69 | 3,275,191,192 |
| 20 | 海峡创新 | 5.42 | -5.24% | -0.30 | 711,908 | 39,494 | 10.60 | 1.44 | -7.03 | 3,638,971,252 |
| 21 | 完美世界 | 20.40 | -2.49% | -0.52 | 186,205 | 38,439 | 0.96 | 0.86 | 36.43 | 39,575,355,442 |
| 22 | 用友网络 | 32.30 | -1.22% | -0.40 | 110,558 | 36,060 | 0.34 | 0.72 | 80.75 | 105,009,949,117 |
| 23 | 四维图新 | 14.15 | -1.33% | -0.19 | 249,686 | 35,714 | 1.28 | 1.05 | -98.33 | 27,579,744,893 |
| 24 | 中国联通 | 4.31 | 0.70% | 0.03 | 806,639 | 34,714 | 0.26 | 1.07 | 22.93 | 132,556,826,554 |
| 25 | 深信服 | 256.17 | -1.81% | -4.72 | 13,247 | 34,287 | 0.62 | 0.96 | 113.35 | 54,738,605,413 |
