网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国星光电 (002449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.81 52周最低:7.65

国星光电(002449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技591.851.67%9.742,53114,8462.340.6043.746,392,770,120
2斯达半导415.00-4.93%-21.5036,434152,7284.611.89212.1932,767,251,280
3普冉股份391.90-4.21%-17.243,98615,7975.151.0749.613,033,012,467
4卓胜微357.83-2.03%-7.4335,419127,2471.641.0354.4977,408,592,061
5圣邦股份317.36-3.10%-10.1520,88866,4820.881.37129.5274,913,761,990
6韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,527
7安集科技279.00-1.42%-4.035,35315,1421.750.79107.728,554,210,308
8恒玄科技249.00-1.81%-4.607,78719,2023.241.2274.235,976,000,000
9雷电微力237.88-4.13%-10.2611,51727,6436.251.2259.624,380,214,798
10法拉电子220.06-7.22%-17.1257,202125,2622.542.1166.8949,513,500,000
11紫光国微218.98-3.67%-8.3476,635168,7491.260.6884.14132,880,998,633
12艾为电子218.12-3.66%-8.286,36213,7731.991.6393.216,974,951,058
13新洁能196.12-10.00%-21.7958,440118,1065.761.5776.9119,901,786,912
14国光电气190.50-5.87%-11.897,31514,1224.591.9275.903,035,492,913
15移远通信187.76-1.44%-2.7411,70622,0041.190.5184.2018,507,658,665
16国科微185.85-8.40%-17.0467,600128,9823.770.85133.6233,328,933,788
17国盾量子174.89-1.48%-2.634,4307,7760.970.72760.398,001,217,500
18鸿远电子171.00-1.80%-3.1318,39031,4801.170.7448.0326,934,612,876
19兆易创新171.00-0.94%-1.62146,001252,0942.360.6258.16105,567,926,958
20四方光电168.00-1.80%-3.085,0208,3853.270.9848.412,577,520,008
21景嘉微164.00-3.85%-6.5651,01484,0341.880.82159.2244,385,222,072
22力芯微163.00-3.01%-5.056,14910,0514.720.9475.462,123,345,254
23菱电电控162.05-10.47%-18.9510,44117,3688.442.9041.132,004,499,676
24传音控股156.60-1.07%-1.7013,53121,4210.340.4734.6561,585,404,548
25芯导科技155.00-3.43%-5.5023,05135,91417.260.4193.942,069,879,300
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021