网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.91-0.41%-0.0211,6475740.220.214,910.002,568,910,355
2莱尔科技22.3410.10%2.0515,0713,2594.671.782,240.00721,418,880
3中来股份12.851.26%0.16477,12962,6635.211.611,285.0011,768,525,535
4博通集成59.032.29%1.329,8775,8280.930.88590.306,249,202,863
5天津普林8.600.35%0.039,1517830.370.66524.392,114,308,005
6京泉华14.559.98%1.3238,0665,5172.112.29501.722,619,000,000
7万马科技25.672.56%0.6444,61311,3853.330.59470.153,439,780,000
8威帝股份3.760.27%0.015,3502010.100.42470.002,113,420,074
9欣天科技12.941.57%0.2021,9552,8311.170.93463.802,422,368,000
10国盾量子168.421.42%2.361,3672,2830.300.70410.807,705,672,500
11华力创通9.37-0.74%-0.0734,4363,2290.560.80409.175,755,214,105
12亿通科技13.245.67%0.7135,6894,6591.181.42388.274,007,429,883
13宏微科技139.80-3.90%-5.6725,40437,14912.530.88370.592,832,968,080
14和辉光电3.150.32%0.0188,4702,7900.410.34315.006,874,883,814
15长远锂科24.87-1.11%-0.28178,27844,6675.071.03311.258,654,216,884
16路通视信8.40-1.41%-0.1210,1038580.510.53282.831,680,000,000
17斯达半导448.001.13%5.0116,20772,3212.041.01282.5535,301,778,427
18派瑞股份15.11-1.24%-0.1948,4607,3692.630.57272.742,787,556,866
19超频三8.97-0.22%-0.0240,1523,6241.131.06270.183,200,519,430
20GQY视讯4.960.00%0.0065,5723,2571.550.92265.002,103,040,000
21纳思达35.80-0.44%-0.1637,05013,2720.350.90254.4438,143,179,524
22国科微113.10-0.79%-0.9016,37918,5580.910.72252.2920,282,498,851
23南大光电52.490.59%0.31114,51359,9222.820.86246.5521,294,187,554
24力芯微159.80-0.34%-0.547,89412,6446.060.96242.122,081,659,948
25深华发A8.991.01%0.093,2902950.180.99238.461,628,676,865
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021