网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26力芯微157.870.35%0.554,7657,4643.660.76239.202,056,518,498
27深华发A8.74-0.11%-0.014,5523990.250.72231.831,583,385,517
28实益达5.540.73%0.0424,1091,3330.420.56229.883,199,376,891
29创益通31.87-1.12%-0.364,1421,3241.940.65227.64680,048,561
30沃格光电18.060.39%0.076,1421,1070.500.91225.192,209,744,177
31仕佳光子10.72-1.38%-0.1522,7642,4460.711.06219.223,456,465,562
32智明达144.190.13%0.192,6593,8432.500.48215.211,532,018,750
33铭普光磁12.850.08%0.0125,3513,2451.210.43207.932,698,500,000
34天和防务14.71-0.27%-0.0441,7306,1470.970.60183.886,354,720,000
35东尼电子27.392.85%0.7622,8106,2641.411.05182.604,418,530,368
36弘信电子15.76-0.32%-0.05131,45820,8193.310.54176.096,257,314,215
37国民技术27.903.99%1.07290,44980,4945.210.83174.3815,557,458,500
38艾为电子237.10-2.02%-4.905,00211,8891.561.14168.167,581,885,641
39华微电子8.310.85%0.07140,57811,6671.460.57166.207,980,053,976
40士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,945
41硕贝德11.350.71%0.0851,5975,8201.110.59162.145,286,221,946
42景嘉微124.010.82%1.0131,20139,0351.150.57153.1033,562,264,568
43北京君正129.712.37%3.0063,27182,3231.601.12142.9551,403,818,509
44敏芯股份99.890.01%0.012,3312,3260.720.48142.703,236,053,621
45天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480
46圣邦股份326.451.25%4.0423,67178,9461.011.19141.8976,525,900,064
47安洁科技12.44-0.56%-0.0725,5583,1830.380.61138.228,458,012,229
48恒银科技5.010.40%0.0216,1998090.310.70136.512,607,805,200
49乾照光电7.661.19%0.09170,51513,0462.410.67127.675,418,613,612
50立昂微109.17-4.07%-4.63103,341115,1853.651.11126.9430,868,678,633
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021