网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:11.7

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26立昂微101.01-5.06%-5.3861,10062,01415.060.79240.504,098,985,800
27锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117
28盟升电子99.51-3.86%-4.009,7109,7063.530.73101.542,738,833,632
29中伟股份94.684.82%4.3573,82966,82017.231.19236.704,055,908,468
30澜起科技85.12-2.05%-1.7872,35861,5561.720.7889.6035,767,579,174
31亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,890
32四会富仕83.78-0.83%-0.706,4985,3754.590.9437.671,186,324,800
33中瓷电子83.5610.01%7.6028,83224,09210.8110.8369.632,228,266,695
34晶方科技82.91-4.89%-4.26195,167163,9346.070.7376.7726,659,813,060
35嘉元科技82.36-1.01%-0.8447,17838,1952.821.06112.8213,792,776,325
36博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,171
37方邦股份80.00-2.37%-1.946,9375,5381.891.3255.562,933,001,440
38中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,048
39宏达电子78.09-2.51%-2.0148,28337,9101.210.6680.3131,243,809,000
40北京君正78.01-2.63%-2.1141,80332,7442.070.591,940.5515,769,319,358
41火炬电子75.90-2.82%-2.2075,78857,9821.650.6666.5834,902,383,277
42道通科技75.45-2.01%-1.555,1333,8421.070.5348.683,621,600,000
43容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807
44铂科新材68.90-2.59%-1.834,7663,2871.191.0037.862,761,852,090
45盈趣科技68.61-0.31%-0.2131,14821,4620.680.6430.9131,377,455,073
46华润微67.26-4.88%-3.45188,526128,4827.571.1263.2816,750,755,602
47景嘉微67.22-5.35%-3.8091,90962,5683.401.51101.8518,182,563,256
48海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,585
49广和通65.45-0.23%-0.1545,00428,9471.870.8449.1315,778,038,961
50芯海科技64.300.39%0.2511,3807,2325.590.6142.031,308,651,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021