欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 欧陆通 | 60.53 | -2.34% | -1.45 | 15,480 | 9,693 | 6.45 | 1.17 | 19.13 | 1,452,429,395 |
| 52 | 华润微 | 60.11 | -4.13% | -2.59 | 98,415 | 60,080 | 3.95 | 0.72 | 56.55 | 14,970,085,032 |
| 53 | 芯海科技 | 58.29 | 0.19% | 0.11 | 6,390 | 3,736 | 3.14 | 0.58 | 38.10 | 1,186,334,693 |
| 54 | 帝科股份 | 57.99 | -5.32% | -3.26 | 13,250 | 7,822 | 5.30 | 0.89 | 44.61 | 1,449,750,000 |
| 55 | 广和通 | 57.01 | -6.31% | -3.84 | 40,224 | 23,521 | 1.67 | 0.87 | 42.79 | 13,743,407,199 |
| 56 | 航天电器 | 56.73 | -3.13% | -1.83 | 63,908 | 36,917 | 1.49 | 0.92 | 58.48 | 24,337,170,000 |
| 57 | 中芯国际 | 56.04 | -2.91% | -1.68 | 256,342 | 145,506 | 2.34 | 0.56 | 109.88 | 61,400,394,120 |
| 58 | 中英科技 | 56.02 | 1.30% | 0.72 | 60,638 | 33,972 | 32.25 | 0.63 | 66.23 | 1,053,176,000 |
| 59 | 奥士康 | 55.15 | -1.15% | -0.64 | 2,692 | 1,493 | 0.18 | 0.63 | 28.14 | 8,060,657,048 |
| 60 | 奥海科技 | 53.36 | -7.26% | -4.18 | 37,874 | 20,802 | 8.38 | 1.50 | 24.59 | 2,411,872,000 |
| 61 | 新易盛 | 52.98 | -1.98% | -1.07 | 134,118 | 73,814 | 4.05 | 1.71 | 38.40 | 17,535,221,327 |
| 62 | 三利谱 | 52.85 | -0.55% | -0.29 | 25,930 | 13,743 | 2.09 | 0.61 | 72.40 | 6,545,382,602 |
| 63 | 锐明技术 | 52.58 | -3.84% | -2.10 | 12,679 | 6,816 | 1.38 | 0.70 | 25.16 | 4,844,195,400 |
| 64 | 八亿时空 | 51.88 | -1.44% | -0.76 | 6,959 | 3,656 | 0.91 | 0.77 | 17.89 | 3,963,415,712 |
| 65 | *ST融捷 | 51.70 | -0.94% | -0.49 | 98,616 | 51,240 | 3.80 | 0.95 | -48.42 | 13,424,173,995 |
| 66 | 中际旭创 | 51.37 | -2.78% | -1.47 | 50,229 | 26,244 | 0.71 | 0.61 | 48.01 | 36,327,290,075 |
| 67 | 三旺通信 | 50.65 | -1.97% | -1.02 | 5,983 | 3,081 | 5.56 | 0.56 | 28.30 | 544,708,587 |
| 68 | 立讯精密 | 50.35 | -6.40% | -3.44 | 1,228,387 | 630,178 | 1.75 | 1.10 | 49.85 | 353,587,097,502 |
| 69 | 上海瀚讯 | 50.10 | 2.45% | 1.20 | 39,753 | 20,162 | 3.68 | 0.81 | 59.52 | 5,411,900,998 |
| 70 | 聚辰股份 | 50.06 | 0.46% | 0.23 | 10,541 | 5,315 | 1.28 | 1.07 | 24.54 | 4,135,309,574 |
| 71 | 映翰通 | 49.05 | 0.55% | 0.27 | 1,617 | 803 | 1.28 | 0.69 | 24.53 | 619,881,000 |
| 72 | 北斗星通 | 49.05 | -1.33% | -0.66 | 68,353 | 33,706 | 1.39 | 0.58 | -44.76 | 24,095,649,262 |
| 73 | 天孚通信 | 48.54 | -0.90% | -0.44 | 43,645 | 21,375 | 2.20 | 0.95 | 37.74 | 9,608,585,711 |
| 74 | 龙磁科技 | 48.00 | -1.74% | -0.85 | 9,746 | 4,791 | 5.52 | 0.36 | 45.28 | 848,160,000 |
| 75 | 汇创达 | 46.87 | -6.86% | -3.45 | 29,274 | 14,080 | 12.24 | 0.70 | 44.64 | 1,121,372,624 |
