网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中瓷电子57.21-7.14%-4.4015,6659,2554.201.7354.492,135,839,981
77博通集成56.48-1.94%-1.1217,4869,9351.650.83564.805,979,247,462
78显盈科技55.68-5.23%-3.0724,33013,82618.010.480.00752,236,800
79万隆光电55.48-9.63%-5.9175,52541,43111.011.4151.963,806,704,720
80中芯国际54.661.15%0.62257,564141,5811.381.0851.08102,270,948,012
81南大光电54.13-10.05%-6.05342,304195,6408.441.33254.2521,959,504,140
82好利科技54.06-0.63%-0.346,5733,5440.991.21270.303,604,720,800
83海康威视53.972.84%1.49391,649210,6780.421.5632.77500,142,333,971
84杰普特53.00-5.10%-2.8520,90511,4323.941.2592.982,811,226,583
85国力股份52.10-17.43%-11.0030,42117,06415.640.950.001,013,209,019
86气派科技50.50-3.61%-1.896,8593,5363.171.0499.021,092,392,164
87三利谱49.20-4.43%-2.2831,22715,6471.811.1827.338,489,585,460
88秋田微49.00-5.86%-3.0512,4996,2246.251.1037.98980,000,000
89八亿时空47.65-1.61%-0.786,7593,2550.881.1324.313,660,250,522
90南亚新材46.67-1.97%-0.9416,1227,7271.930.7137.343,899,254,978
91映翰通45.66-0.70%-0.326,5673,0511.761.1247.071,704,836,003
92泰晶科技45.60-10.01%-5.07101,35448,3875.961.8360.807,760,837,189
93四会富仕45.48-2.92%-1.3710,0384,6372.820.9224.201,618,879,656
94扬杰科技44.20-1.30%-0.58102,51646,0582.000.9337.7822,648,084,818
95龙磁科技43.88-5.72%-2.6621,9219,7575.440.9627.601,768,407,880
96晶方科技43.83-0.66%-0.2973,06632,2341.790.9932.2317,848,177,172
97江丰电子43.82-0.30%-0.1318,4888,2000.820.6358.439,898,230,482
98歌尔股份43.80-1.68%-0.75405,673179,7151.190.9837.76149,634,861,377
99汇创达42.91-2.96%-1.319,6504,1753.830.9021.891,082,476,238
100本川智能42.85-3.05%-1.359,8774,3145.111.1532.46828,059,110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021