网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:12.5

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76精研科技48.35-10.21%-5.5052,07625,8864.542.7131.605,546,900,952
77高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
78星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400
79天孚通信47.45-4.81%-2.4062,11029,6063.141.4836.909,392,818,130
80扬杰科技47.30-2.91%-1.42246,624117,0195.220.9665.6922,331,129,039
81四创电子46.39-2.71%-1.2917,2357,9821.081.1768.047,384,318,913
82隆利科技46.034.12%1.82103,36047,64230.321.0291.531,569,192,620
83捷捷微电45.03-4.27%-2.01209,44695,2914.520.9076.3220,862,233,335
84晨曦航空44.792.03%0.89120,77053,8767.031.14176.137,693,130,400
85七一二44.31-0.98%-0.4461,42327,1921.680.6485.2116,236,814,608
86长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732
87国科微43.72-2.84%-1.2812,6045,5500.710.81114.247,811,642,801
88鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,772
89杰普特42.28-2.24%-0.975,3502,2701.100.7982.902,053,693,964
90贝仕达克41.79-2.47%-1.0611,2414,7054.210.9123.961,114,539,300
91歌尔股份40.94-3.26%-1.381,070,387444,7633.271.1556.86134,096,449,201
92三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,524
93狄耐克40.750.94%0.3836,04314,98012.670.7428.901,159,448,585
94光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696
95紫晶存储39.90-2.85%-1.1711,3394,5252.460.7227.901,840,670,032
96利扬芯片39.711.82%0.7132,05012,53611.571.4765.101,100,135,569
97中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,217
98博创科技37.86-2.12%-0.8256,51521,4393.780.5597.085,660,742,469
99海能实业37.75-3.75%-1.4715,4305,8843.100.7535.121,881,082,500
100振邦智能37.60-0.58%-0.2226,82510,0209.790.6226.671,030,240,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021