网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:12.5

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科翔股份37.510.37%0.1460,50023,15614.800.6846.891,533,658,054
102中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,690
103澄天伟业36.69-1.24%-0.468,9073,2721.310.7959.842,494,920,000
104蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059
105信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,300
106恒铭达35.55-4.41%-1.6416,6975,9863.431.5132.631,730,860,746
107南大光电35.29-4.62%-1.71184,70366,2894.570.97141.5614,278,010,920
108华阳集团35.20-1.29%-0.46181,92664,0543.872.28169.5616,548,208,970
109沪硅产业35.11-2.53%-0.91233,26782,7854.710.63-1,404.4017,396,810,736
110三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239
111风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,363
112电连技术34.121.73%0.5841,04313,7021.461.3641.619,580,896,000
113中科曙光33.98-4.04%-1.43348,036119,4442.671.3853.9444,243,689,684
114中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456
115金溢科技33.76-2.79%-0.9734,36511,6691.921.124.806,031,833,199
116鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249
117青鸟消防33.47-3.77%-1.3119,2916,5531.301.0819.074,959,024,982
118协和电子32.33-3.15%-1.0517,3995,6617.910.7719.57711,260,000
119全志科技32.30-3.87%-1.3086,63628,0842.621.1067.2910,678,727,451
120中国海防32.10-2.58%-0.8539,11912,6110.940.9121.2013,388,923,322
121华正新材31.96-2.23%-0.7324,3927,7941.740.6236.324,478,624,505
122矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192
123激智科技31.40-6.96%-2.3530,3349,7701.950.8345.514,873,295,700
124移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605
125航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,798
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021