网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101鸿泉物联43.85-0.90%-0.4020,2138,8783.911.3845.212,265,739,410
102北斗星通42.76-0.07%-0.03119,97251,3182.360.70126.8121,706,493,852
103中际旭创42.674.43%1.81274,489116,3013.881.6934.9830,174,916,634
104三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434
105振邦智能42.26-0.33%-0.1411,5534,8974.220.7617.761,157,924,000
106南极光41.39-4.32%-1.8733,18313,89611.210.8957.751,225,409,848
107华阳集团41.265.79%2.2698,62940,0602.090.9487.7919,477,244,328
108宇瞳光学40.80-7.46%-3.2946,55819,2444.261.2155.894,463,474,263
109顺络电子40.471.05%0.42160,87564,7322.000.9542.6032,631,703,786
110七一二40.317.35%2.7689,03435,0941.151.3858.3431,119,320,000
111新光光电40.253.60%1.4023,8989,5405.711.09113.701,683,719,606
112国民技术40.00-4.90%-2.06902,579365,04416.190.934,000.0022,304,600,000
113晨曦航空39.87-0.30%-0.12252,052100,3448.150.6892.7412,326,528,160
114银河微电39.78-1.14%-0.4649,51319,83916.240.6946.261,213,091,100
115汇创达39.580.58%0.237,3132,8882.900.8530.68998,471,440
116长电科技39.183.38%1.281,065,415413,1627.831.0840.3953,278,688,038
117中兴通讯38.803.33%1.251,681,169648,2604.361.3132.07149,687,775,723
118捷捷微电38.383.56%1.32591,175225,5238.071.1559.9728,116,076,822
119歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,682
120盈趣科技38.08-3.52%-1.3941,25715,7290.531.2715.6129,613,411,838
121奥海科技38.002.95%1.0936,12013,6286.151.0116.592,232,880,000
122南亚新材37.925.25%1.8932,03011,8956.291.2437.181,930,109,419
123沪硅产业37.607.52%2.63678,114253,4816.131.04529.5841,560,695,790
124苏大维格37.36-0.77%-0.29124,65046,4675.640.88133.578,250,675,464
125英飞特37.00-3.72%-1.43177,40165,5416.060.7638.9510,831,105,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021