网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:9.8

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126澄天伟业35.151.59%0.554,3371,5140.640.7257.332,390,200,000
127徕木股份9.403.41%0.3119,5801,8160.741.3255.292,476,911,280
128铂科新材61.87-1.75%-1.103,2101,9830.800.9333.992,480,054,990
129汉邦高科8.361.33%0.1191,8607,6233.091.25-5.102,481,369,880
130五方光电15.450.65%0.108,7111,3440.540.7024.922,485,079,352
131捷荣技术10.220.99%0.1010,2481,0460.420.6934.072,486,271,951
132ST新海1.810.56%0.01122,7342,1930.890.974.152,488,152,001
133共达电声6.922.98%0.2072,4334,9562.011.1562.912,491,200,000
134同为股份11.561.31%0.1530,0873,4631.390.7737.292,496,960,000
135神宇股份26.552.63%0.6822,5845,9332.391.3233.492,511,026,226
136新亚制程5.000.81%0.0427,5821,3710.550.7847.852,518,833,000
137铭普光磁12.023.53%0.4140,2384,8281.922.07220.152,524,200,000
138辉煌科技6.870.44%0.0363,0284,3551.670.5434.132,587,629,605
139长飞光纤24.311.80%0.4312,5213,0361.170.7632.852,590,802,028
140北矿科技17.06-3.62%-0.64159,35227,62210.470.6455.012,596,700,553
141碳元科技12.48-2.65%-0.34176,29722,4538.432.87-32.842,610,631,296
142朗科科技13.051.71%0.2235,5374,6261.771.0134.152,615,220,000
143旭光电子4.810.63%0.0322,9031,0970.421.2145.642,615,293,200
144*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
145波导股份3.430.88%0.0388,5673,0121.151.0057.172,634,240,000
146新劲刚22.450.27%0.0648,47210,8874.121.09124.722,643,550,293
147天奥电子22.520.85%0.1912,3392,7591.050.9235.332,655,976,686
148奥海科技59.004.13%2.3447,20227,48410.441.0727.192,666,800,000
149民德电子25.051.38%0.3411,2772,8271.040.6564.682,727,945,000
150世嘉科技11.811.46%0.1726,2363,0861.140.9473.812,729,096,584
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021