欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 长电科技 | 36.63 | -6.48% | -2.54 | 1,004,579 | 374,874 | 7.39 | 0.93 | 37.76 | 49,811,085,830 |
| 127 | 华测导航 | 36.36 | 2.34% | 0.83 | 104,368 | 38,350 | 3.03 | 1.42 | 55.77 | 12,512,380,928 |
| 128 | 苏大维格 | 36.00 | 0.64% | 0.23 | 110,934 | 39,108 | 5.02 | 0.76 | 128.71 | 7,950,329,676 |
| 129 | 星网宇达 | 35.52 | -2.09% | -0.76 | 42,247 | 15,251 | 2.73 | 1.00 | 47.36 | 5,494,412,621 |
| 130 | 捷捷微电 | 34.89 | -7.36% | -2.77 | 402,339 | 143,498 | 5.49 | 0.71 | 54.52 | 25,559,403,865 |
| 131 | 创益通 | 34.88 | 1.01% | 0.35 | 19,703 | 6,858 | 9.23 | 0.67 | 387.56 | 744,276,556 |
| 132 | 同兴达 | 34.83 | -2.38% | -0.85 | 95,505 | 33,467 | 4.16 | 0.53 | 21.77 | 7,992,752,699 |
| 133 | 风华高科 | 34.25 | -6.09% | -2.22 | 370,256 | 130,850 | 4.14 | 0.94 | 72.87 | 30,661,734,052 |
| 134 | 英飞特 | 34.09 | -3.37% | -1.19 | 173,569 | 61,302 | 5.93 | 0.87 | 35.88 | 9,979,253,789 |
| 135 | 科翔股份 | 34.08 | -8.09% | -3.00 | 80,618 | 28,261 | 18.70 | 0.58 | 43.91 | 1,468,848,000 |
| 136 | 国民技术 | 34.00 | -14.79% | -5.90 | 965,390 | 342,952 | 17.31 | 0.98 | 3,400.00 | 18,958,910,000 |
| 137 | 沪硅产业 | 33.93 | -10.31% | -3.90 | 594,445 | 210,060 | 5.38 | 0.83 | 477.89 | 37,504,106,600 |
| 138 | 天孚通信 | 33.85 | -6.88% | -2.50 | 182,180 | 63,688 | 4.68 | 0.82 | 22.31 | 13,183,830,063 |
| 139 | 艾华集团 | 33.20 | -5.17% | -1.81 | 56,004 | 18,895 | 1.40 | 1.12 | 30.39 | 13,263,813,871 |
| 140 | 上海瀚讯 | 33.13 | -3.78% | -1.30 | 222,702 | 75,788 | 12.89 | 0.92 | 38.21 | 5,726,028,917 |
| 141 | 联创光电 | 33.00 | 0.30% | 0.10 | 306,086 | 103,913 | 6.90 | 1.60 | 47.26 | 14,634,732,750 |
| 142 | 洁美科技 | 32.73 | -4.13% | -1.41 | 71,344 | 23,734 | 1.74 | 0.75 | 43.07 | 13,419,320,260 |
| 143 | 协和电子 | 32.55 | -5.60% | -1.93 | 33,570 | 11,080 | 15.26 | 0.71 | 27.54 | 716,100,000 |
| 144 | 久之洋 | 32.17 | -1.98% | -0.65 | 25,522 | 8,282 | 1.42 | 0.76 | 72.47 | 5,790,600,000 |
| 145 | 本川智能 | 32.12 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 20.99 | 0 |
| 146 | 意华股份 | 31.76 | -2.46% | -0.80 | 162,839 | 53,815 | 9.54 | 0.69 | 30.54 | 5,420,542,720 |
| 147 | 中科曙光 | 31.58 | -4.88% | -1.62 | 429,683 | 138,999 | 2.96 | 0.94 | 51.77 | 45,814,020,999 |
| 148 | 上海贝岭 | 31.42 | -6.12% | -2.05 | 617,695 | 197,418 | 8.81 | 0.84 | 35.30 | 22,021,088,564 |
| 149 | 激智科技 | 31.41 | -0.10% | -0.03 | 62,083 | 19,523 | 2.67 | 0.61 | 32.38 | 7,312,271,558 |
| 150 | 隆利科技 | 31.41 | -14.51% | -5.33 | 110,055 | 36,690 | 20.18 | 0.77 | -2,855.45 | 1,713,408,307 |
