网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:8.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176东旭光电2.13-1.84%-0.04398,1098,5000.820.87-3.4910,360,797,256
177楚天龙23.0010.00%2.096,4211,4770.820.5585.191,803,041,645
178天通股份8.49-0.82%-0.0782,2876,9980.830.8323.788,460,843,048
179*ST华讯1.75-1.13%-0.0262,7101,1150.830.75-1.181,324,403,871
180兴瑞科技13.13-0.91%-0.128,1681,0770.830.6130.531,291,821,415
181深纺织A8.18-0.24%-0.0238,3763,1270.840.54116.863,738,438,725
182剑桥科技11.61-1.44%-0.1721,2782,4830.840.52-34.152,928,280,771
183汉王科技19.25-0.67%-0.1318,3203,5390.840.7040.174,177,043,871
184天奥电子21.10-2.31%-0.5010,0082,1260.850.8033.102,488,503,911
185紫光国微109.350.25%0.2752,28557,6350.860.6291.4966,355,544,801
186硕贝德10.45-2.06%-0.2235,0503,6950.861.30149.294,250,744,933
187京泉华12.620.48%0.0615,5211,9690.860.2856.572,271,600,000
188佳讯飞鸿6.200.00%0.0051,3603,1760.870.8122.593,681,055,097
189美格智能19.350.94%0.1815,7533,0550.870.63155.053,508,909,650
190歌尔股份28.04-0.53%-0.15297,21383,1540.870.5831.5195,793,641,849
191博敏电子11.59-0.34%-0.0434,5994,0150.870.6421.074,597,289,122
192中国卫星31.64-1.13%-0.36104,11132,9430.880.80105.4737,413,956,231
193铭普光磁11.000.18%0.0218,6442,0330.891.00201.472,310,000,000
194实益达5.482.24%0.1251,7502,8060.901.166,850.003,164,726,600
195聚辰股份46.310.67%0.317,4813,4870.910.6422.703,825,533,088
196沃格光电25.00-0.56%-0.145,8451,4660.910.87167.561,608,182,625
197ST宇顺6.764.97%0.3225,4751,7080.910.49-60.091,894,515,235
198天和防务14.73-0.67%-0.1039,5845,8520.920.7145.136,363,360,000
199亿通科技9.42-1.05%-0.1028,0542,6320.931.07308.852,851,207,666
200*ST胜利2.160.93%0.02317,9186,8530.930.6018.857,365,839,090
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021