网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:10.53

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银河微电37.2016.00%5.13146,93351,31550.310.0066.431,086,361,346
2秋田微64.6473.86%27.4665,35742,40732.680.0044.891,292,800,000
3中英科技56.993.06%1.6939,65221,95121.090.8367.381,071,412,000
4隆利科技40.345.22%2.0054,67921,77316.041.2380.211,375,216,821
5中晶科技88.12-2.00%-1.8027,86924,87711.170.7099.012,198,329,640
6中伟股份86.50-6.39%-5.9041,37136,3629.661.28216.253,705,493,055
7协和电子34.54-4.95%-1.8020,5657,1879.351.2220.91759,880,000
8振邦智能37.73-4.43%-1.7521,2238,0917.751.0826.761,033,802,000
9伟时电子14.631.32%0.1938,8365,7337.301.5922.44778,438,380
10北矿科技15.99-3.56%-0.59108,02917,3677.101.5451.562,433,835,981
11汇创达48.00-4.61%-2.3216,4938,0376.890.7945.711,148,408,064
12沃尔核材6.2210.09%0.57858,92152,5106.824.0624.917,830,526,326
13英飞特19.354.03%0.75130,23824,9836.711.4231.723,757,742,581
14胜蓝股份28.364.11%1.1222,0056,1885.911.5437.321,055,842,800
15天迈科技28.40-3.20%-0.9417,1914,8745.711.0441.16854,769,568
16信维通信32.32-9.47%-3.38539,547177,7085.582.1533.3031,271,818,380
17澳弘电子23.53-2.12%-0.5118,7944,4625.261.7820.28840,750,430
18瑞芯微64.104.77%2.9222,07814,2435.262.8494.262,692,200,000
19日久光电13.301.06%0.1435,8374,7995.101.5333.25934,546,671
20科翔股份37.24-0.03%-0.0120,7567,7715.080.6046.551,522,618,660
21立昂微91.60-3.20%-3.0320,39919,0005.030.72218.103,717,128,000
22彩虹股份8.726.47%0.531,238,787109,0015.011.96-34.4721,581,215,976
23铜峰电子4.98-3.68%-0.19278,57014,0884.940.54-22.152,810,560,434
24奥海科技54.46-5.35%-3.0821,81412,1604.831.7225.102,461,592,000
25欧陆通62.280.48%0.3011,4597,2304.781.7319.691,494,420,994
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021