网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天微电子95.01-11.62%-12.4960,13860,80136.930.510.001,547,073,103
2海星股份18.77-9.98%-2.08126,78024,43324.380.9729.79976,040,000
3英诺激光55.702.47%1.3472,07438,60122.230.6670.831,806,220,996
4四会富仕61.59-8.85%-5.9877,60448,40121.800.7532.772,192,321,856
5瑞丰光电10.67-12.61%-1.541,085,333122,44620.280.87102.505,710,797,005
6隆利科技31.41-14.51%-5.33110,05536,69020.180.77-2,855.451,713,408,307
7科翔股份34.08-8.09%-3.0080,61828,26118.700.5843.911,468,848,000
8九联科技16.95-3.58%-0.63148,76825,62518.420.8750.691,368,975,225
9力芯微176.99-11.76%-23.5923,61643,53818.130.860.002,305,588,199
10南大光电73.73-7.84%-6.27727,877546,90917.940.87303.5429,910,848,702
11新洁能155.43-10.00%-17.2761,70399,34917.420.9073.665,505,330,600
12国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000
13明阳电路23.32-8.91%-2.28465,002115,96416.731.2955.526,483,183,289
14聚飞光电7.10-7.67%-0.592,066,014149,70016.340.7929.588,974,907,764
15利扬芯片48.02-8.36%-4.3848,27724,09415.730.8792.351,473,733,800
16乾照光电8.83-9.34%-0.911,102,499100,31515.590.92-39.886,246,260,861
17协和电子32.55-5.60%-1.9333,57011,08015.260.7127.54716,100,000
18中晶科技84.16-6.44%-5.7937,76232,42915.140.9162.342,099,539,520
19银河微电36.85-7.90%-3.1645,74817,58915.000.7842.851,123,740,750
20气派科技62.73-6.62%-4.4531,20420,00614.430.84250.921,356,945,751
21神思电子18.753.14%0.57244,47245,29714.421.46310.953,179,160,694
22科信技术14.602.10%0.30294,95142,35814.181.4791.253,036,800,000
23苏州固锝13.32-7.63%-1.101,005,632138,58113.810.8277.499,696,580,207
24台基股份29.27-9.74%-3.16292,58088,83613.730.80138.856,238,022,400
25杰普特62.10-4.68%-3.0571,90044,34613.721.7997.033,255,468,983
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021