网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:12.5

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视60.40-0.31%-0.19462,393277,1740.500.8143.39559,729,423,232
2立讯精密56.210.90%0.50751,366419,3141.070.7155.65394,739,438,939
3韦尔股份321.001.94%6.11102,654326,1491.310.67132.10251,814,412,254
4京东方A6.712.91%0.1911,283,303758,0813.360.61115.69225,056,563,597
5蓝思科技38.880.36%0.14566,379221,7371.290.5234.41170,444,374,040
6京东方B4.233.93%0.16106,0284,5050.030.8172.93141,876,194,339
7歌尔股份41.90-1.76%-0.75697,288293,0072.130.6058.19137,240,870,091
8三安光电33.221.06%0.35839,376278,4592.060.62127.77135,485,276,108
9中兴通讯35.870.03%0.01700,122248,4482.010.5443.22124,714,013,915
10TCL科技9.110.33%0.036,308,821574,2484.670.5556.83123,146,995,423
11闻泰科技128.701.22%1.55258,588327,7603.150.6944.38105,495,543,153
12兆易创新225.500.22%0.50109,272246,1162.490.52115.0599,031,762,297
13中航光电75.921.91%1.42143,739107,0331.350.8760.4180,971,342,970
14紫光国微129.940.88%1.13103,968134,6491.710.51108.7278,849,926,762
15卓胜微666.010.91%6.0117,212114,4461.500.61114.9176,504,962,312
16高德红外47.261.96%0.91122,36858,0870.770.6697.4075,230,967,014
17亿联网络82.173.32%2.6450,18240,1840.560.8952.9473,690,092,155
18视源股份107.563.83%3.9715,43516,4480.230.8843.5671,694,086,377
19三环集团41.001.84%0.74169,60368,6930.980.4859.4271,252,773,402
20大华股份24.162.90%0.68586,294139,5992.010.9816.9070,602,676,434
21汇顶科技155.30-0.26%-0.4030,44847,1810.670.4840.9870,403,483,493
22紫光股份24.21-2.18%-0.54370,43189,6031.300.5232.4169,242,533,750
23传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148
24中芯国际59.41-1.77%-1.07452,404269,4244.130.78116.4965,092,744,730
25长电科技47.580.87%0.41705,887332,0275.190.6673.2064,701,377,663
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021