欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST厦华 | 4.73 | -5.02% | -0.25 | 112,285 | 5,322 | 2.15 | 0.97 | 5,255.56 | 2,474,734,415 |
| 2 | 维信诺 | 9.80 | -4.95% | -0.51 | 219,353 | 21,881 | 1.60 | 1.23 | 3,769.23 | 13,403,097,851 |
| 3 | 国民技术 | 34.00 | -14.79% | -5.90 | 965,390 | 342,952 | 17.31 | 0.98 | 3,400.00 | 18,958,910,000 |
| 4 | 智明达 | 133.45 | -3.99% | -5.55 | 4,721 | 6,444 | 4.64 | 0.56 | 533.80 | 1,357,917,272 |
| 5 | 欣天科技 | 13.21 | -7.30% | -1.04 | 88,261 | 12,082 | 4.71 | 0.68 | 508.08 | 2,472,912,000 |
| 6 | 沪硅产业 | 33.93 | -10.31% | -3.90 | 594,445 | 210,060 | 5.38 | 0.83 | 477.89 | 37,504,106,600 |
| 7 | 国盾量子 | 191.86 | 0.27% | 0.51 | 5,514 | 10,736 | 1.21 | 0.71 | 467.95 | 8,777,595,000 |
| 8 | 富信科技 | 37.32 | 1.06% | 0.39 | 25,980 | 9,684 | 12.95 | 1.13 | 411.47 | 748,453,570 |
| 9 | 亿通科技 | 14.05 | -1.82% | -0.26 | 63,813 | 9,184 | 2.11 | 0.83 | 389.20 | 4,252,597,421 |
| 10 | 创益通 | 34.88 | 1.01% | 0.35 | 19,703 | 6,858 | 9.23 | 0.67 | 387.56 | 744,276,556 |
| 11 | 博通集成 | 76.71 | -9.26% | -7.83 | 33,841 | 26,911 | 3.20 | 1.03 | 383.55 | 8,120,893,641 |
| 12 | 北京君正 | 151.88 | -12.01% | -20.73 | 236,355 | 377,180 | 5.96 | 1.37 | 377.72 | 60,189,746,011 |
| 13 | 士兰微 | 62.32 | -8.76% | -5.98 | 861,479 | 556,339 | 6.57 | 0.96 | 346.22 | 81,767,679,784 |
| 14 | 华力创通 | 11.17 | -2.36% | -0.27 | 290,107 | 32,939 | 4.72 | 0.83 | 343.69 | 6,860,804,862 |
| 15 | 神思电子 | 18.75 | 3.14% | 0.57 | 244,472 | 45,297 | 14.42 | 1.46 | 310.95 | 3,179,160,694 |
| 16 | 南大光电 | 73.73 | -7.84% | -6.27 | 727,877 | 546,909 | 17.94 | 0.87 | 303.54 | 29,910,848,702 |
| 17 | 天津普林 | 8.27 | -0.84% | -0.07 | 16,227 | 1,344 | 0.66 | 0.56 | 291.20 | 2,033,177,581 |
| 18 | GQY视讯 | 5.66 | -1.05% | -0.06 | 134,976 | 7,718 | 3.18 | 0.60 | 283.00 | 2,399,840,000 |
| 19 | 超频三 | 10.95 | 1.58% | 0.17 | 252,833 | 27,573 | 7.28 | 1.22 | 273.75 | 3,804,556,290 |
| 20 | 斯达半导 | 375.40 | -10.00% | -41.71 | 38,014 | 147,599 | 4.81 | 1.29 | 260.69 | 29,640,544,893 |
| 21 | 聚灿光电 | 31.20 | -10.09% | -3.50 | 190,341 | 62,044 | 7.31 | 0.76 | 260.00 | 8,119,550,400 |
| 22 | 恒宝股份 | 5.51 | 0.36% | 0.02 | 59,150 | 3,280 | 0.85 | 0.85 | 251.60 | 3,840,036,661 |
| 23 | 莱尔科技 | 17.57 | 0.69% | 0.12 | 23,732 | 4,187 | 7.86 | 0.99 | 251.00 | 530,664,180 |
| 24 | 震有科技 | 16.74 | 0.06% | 0.01 | 22,251 | 3,736 | 1.71 | 0.88 | 250.97 | 2,179,331,016 |
| 25 | 气派科技 | 62.73 | -6.62% | -4.45 | 31,204 | 20,006 | 14.43 | 0.84 | 250.92 | 1,356,945,751 |
