网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:11.11

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字5.73-1.21%-0.0749,4802,8510.861.037,162.503,309,102,813
2士兰微23.68-5.84%-1.47809,187194,7936.171.075,920.0031,069,619,020
3北京君正74.16-1.77%-1.3448,47336,1442.400.911,844.7814,991,061,705
4东晶电子6.142.33%0.1429,9851,8481.231.611,754.291,494,736,109
5雷曼光电5.14-0.96%-0.0570,7453,6432.020.641,168.181,796,481,554
6容百科技67.66-3.00%-2.0971,59748,7982.610.50845.7518,539,536,898
7恒为科技15.80-0.88%-0.144,5147140.230.33734.883,142,106,532
8超频三9.58-0.42%-0.0465,9696,3991.900.68547.433,328,552,444
9聚灿光电21.85-4.92%-1.1383,28518,6973.220.74546.255,654,605,200
10国盾量子229.55-2.94%-6.956,05314,0463.560.79488.403,902,350,000
11路通视信7.81-0.89%-0.0738,6483,0501.930.62431.491,562,000,000
12深华发A9.20-9.98%-1.0250,3834,6362.780.48375.511,666,721,597
13北方导航8.61-5.80%-0.53425,27037,0112.860.92280.4612,823,045,200
14华微电子8.110.25%0.02293,66323,6983.060.55272.157,787,994,915
15仕佳光子23.000.13%0.0310,7232,4432.580.52245.99955,059,245
16中伟股份96.200.21%0.2047,89845,85411.180.70240.504,121,022,334
17立昂微100.300.18%0.1845,77045,78111.280.70238.814,070,174,000
18斯达半导255.504.06%9.9733,66084,9728.421.33226.1110,220,000,000
19南京熊猫7.12-0.56%-0.0429,1992,0910.430.79226.034,783,490,326
20铭普光磁11.971.01%0.1217,1262,0530.820.77219.232,513,700,000
21神思电子11.920.68%0.0816,5091,9680.980.88218.322,001,495,222
22恒玄科技341.50-8.69%-32.5014,66252,0606.381.08217.977,847,825,724
23动力源6.13-3.01%-0.19273,72816,8694.950.67211.383,391,578,496
24振芯科技17.87-12.83%-2.63515,51895,2259.271.20210.989,935,720,000
25亿通科技7.21-0.41%-0.0338,0262,7611.260.53204.832,182,293,765
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021