欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦达数字 | 5.73 | -1.21% | -0.07 | 49,480 | 2,851 | 0.86 | 1.03 | 7,162.50 | 3,309,102,813 |
| 2 | 士兰微 | 23.68 | -5.84% | -1.47 | 809,187 | 194,793 | 6.17 | 1.07 | 5,920.00 | 31,069,619,020 |
| 3 | 北京君正 | 74.16 | -1.77% | -1.34 | 48,473 | 36,144 | 2.40 | 0.91 | 1,844.78 | 14,991,061,705 |
| 4 | 东晶电子 | 6.14 | 2.33% | 0.14 | 29,985 | 1,848 | 1.23 | 1.61 | 1,754.29 | 1,494,736,109 |
| 5 | 雷曼光电 | 5.14 | -0.96% | -0.05 | 70,745 | 3,643 | 2.02 | 0.64 | 1,168.18 | 1,796,481,554 |
| 6 | 容百科技 | 67.66 | -3.00% | -2.09 | 71,597 | 48,798 | 2.61 | 0.50 | 845.75 | 18,539,536,898 |
| 7 | 恒为科技 | 15.80 | -0.88% | -0.14 | 4,514 | 714 | 0.23 | 0.33 | 734.88 | 3,142,106,532 |
| 8 | 超频三 | 9.58 | -0.42% | -0.04 | 65,969 | 6,399 | 1.90 | 0.68 | 547.43 | 3,328,552,444 |
| 9 | 聚灿光电 | 21.85 | -4.92% | -1.13 | 83,285 | 18,697 | 3.22 | 0.74 | 546.25 | 5,654,605,200 |
| 10 | 国盾量子 | 229.55 | -2.94% | -6.95 | 6,053 | 14,046 | 3.56 | 0.79 | 488.40 | 3,902,350,000 |
| 11 | 路通视信 | 7.81 | -0.89% | -0.07 | 38,648 | 3,050 | 1.93 | 0.62 | 431.49 | 1,562,000,000 |
| 12 | 深华发A | 9.20 | -9.98% | -1.02 | 50,383 | 4,636 | 2.78 | 0.48 | 375.51 | 1,666,721,597 |
| 13 | 北方导航 | 8.61 | -5.80% | -0.53 | 425,270 | 37,011 | 2.86 | 0.92 | 280.46 | 12,823,045,200 |
| 14 | 华微电子 | 8.11 | 0.25% | 0.02 | 293,663 | 23,698 | 3.06 | 0.55 | 272.15 | 7,787,994,915 |
| 15 | 仕佳光子 | 23.00 | 0.13% | 0.03 | 10,723 | 2,443 | 2.58 | 0.52 | 245.99 | 955,059,245 |
| 16 | 中伟股份 | 96.20 | 0.21% | 0.20 | 47,898 | 45,854 | 11.18 | 0.70 | 240.50 | 4,121,022,334 |
| 17 | 立昂微 | 100.30 | 0.18% | 0.18 | 45,770 | 45,781 | 11.28 | 0.70 | 238.81 | 4,070,174,000 |
| 18 | 斯达半导 | 255.50 | 4.06% | 9.97 | 33,660 | 84,972 | 8.42 | 1.33 | 226.11 | 10,220,000,000 |
| 19 | 南京熊猫 | 7.12 | -0.56% | -0.04 | 29,199 | 2,091 | 0.43 | 0.79 | 226.03 | 4,783,490,326 |
| 20 | 铭普光磁 | 11.97 | 1.01% | 0.12 | 17,126 | 2,053 | 0.82 | 0.77 | 219.23 | 2,513,700,000 |
| 21 | 神思电子 | 11.92 | 0.68% | 0.08 | 16,509 | 1,968 | 0.98 | 0.88 | 218.32 | 2,001,495,222 |
| 22 | 恒玄科技 | 341.50 | -8.69% | -32.50 | 14,662 | 52,060 | 6.38 | 1.08 | 217.97 | 7,847,825,724 |
| 23 | 动力源 | 6.13 | -3.01% | -0.19 | 273,728 | 16,869 | 4.95 | 0.67 | 211.38 | 3,391,578,496 |
| 24 | 振芯科技 | 17.87 | -12.83% | -2.63 | 515,518 | 95,225 | 9.27 | 1.20 | 210.98 | 9,935,720,000 |
| 25 | 亿通科技 | 7.21 | -0.41% | -0.03 | 38,026 | 2,761 | 1.26 | 0.53 | 204.83 | 2,182,293,765 |
