网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.73-5.02%-0.25112,2855,3222.150.975,255.562,474,734,415
2维信诺9.80-4.95%-0.51219,35321,8811.601.233,769.2313,403,097,851
3国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000
4智明达133.45-3.99%-5.554,7216,4444.640.56533.801,357,917,272
5欣天科技13.21-7.30%-1.0488,26112,0824.710.68508.082,472,912,000
6沪硅产业33.93-10.31%-3.90594,445210,0605.380.83477.8937,504,106,600
7国盾量子191.860.27%0.515,51410,7361.210.71467.958,777,595,000
8富信科技37.321.06%0.3925,9809,68412.951.13411.47748,453,570
9亿通科技14.05-1.82%-0.2663,8139,1842.110.83389.204,252,597,421
10创益通34.881.01%0.3519,7036,8589.230.67387.56744,276,556
11博通集成76.71-9.26%-7.8333,84126,9113.201.03383.558,120,893,641
12北京君正151.88-12.01%-20.73236,355377,1805.961.37377.7260,189,746,011
13士兰微62.32-8.76%-5.98861,479556,3396.570.96346.2281,767,679,784
14华力创通11.17-2.36%-0.27290,10732,9394.720.83343.696,860,804,862
15神思电子18.753.14%0.57244,47245,29714.421.46310.953,179,160,694
16南大光电73.73-7.84%-6.27727,877546,90917.940.87303.5429,910,848,702
17天津普林8.27-0.84%-0.0716,2271,3440.660.56291.202,033,177,581
18GQY视讯5.66-1.05%-0.06134,9767,7183.180.60283.002,399,840,000
19超频三10.951.58%0.17252,83327,5737.281.22273.753,804,556,290
20斯达半导375.40-10.00%-41.7138,014147,5994.811.29260.6929,640,544,893
21聚灿光电31.20-10.09%-3.50190,34162,0447.310.76260.008,119,550,400
22恒宝股份5.510.36%0.0259,1503,2800.850.85251.603,840,036,661
23莱尔科技17.570.69%0.1223,7324,1877.860.99251.00530,664,180
24震有科技16.740.06%0.0122,2513,7361.710.88250.972,179,331,016
25气派科技62.73-6.62%-4.4531,20420,00614.430.84250.921,356,945,751
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021