欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 8.02 | -1.47% | -0.12 | 193,819 | 15,530 | 6.84 | 0.73 | 52.42 | 2,272,333,788 |
| 2 | 龙磁科技 | 49.50 | 2.51% | 1.21 | 63,059 | 30,862 | 15.65 | 1.88 | 38.98 | 1,994,899,500 |
| 3 | 鼎通科技 | 56.30 | 17.32% | 8.31 | 18,543 | 9,690 | 8.71 | 1.71 | 45.40 | 1,198,627,000 |
| 4 | 麦捷科技 | 15.05 | 5.02% | 0.72 | 487,425 | 71,929 | 7.02 | 0.92 | 121.37 | 10,450,083,551 |
| 5 | 鹏鼎控股 | 36.87 | -3.53% | -1.35 | 125,702 | 46,855 | 2.43 | 0.81 | 29.50 | 19,068,641,220 |
| 6 | 鸿远电子 | 158.63 | 2.43% | 3.77 | 40,887 | 65,221 | 2.60 | 0.88 | 61.01 | 24,986,185,032 |
| 7 | 鸿泉物联 | 43.85 | -0.90% | -0.40 | 20,213 | 8,878 | 3.91 | 1.38 | 45.21 | 2,265,739,410 |
| 8 | 鸿合科技 | 16.80 | 1.94% | 0.32 | 17,233 | 2,875 | 1.74 | 0.89 | 23.01 | 1,664,583,446 |
| 9 | 鸿利智汇 | 13.80 | -2.34% | -0.33 | 362,306 | 48,837 | 5.12 | 1.10 | 68.45 | 9,769,620,383 |
| 10 | 高斯贝尔 | 9.26 | 3.93% | 0.35 | 44,776 | 4,206 | 2.68 | 2.53 | -4.21 | 1,547,809,000 |
| 11 | 高德红外 | 27.42 | 2.08% | 0.56 | 253,178 | 68,328 | 1.14 | 0.69 | 45.04 | 61,108,048,275 |
| 12 | 飞荣达 | 21.63 | -0.78% | -0.17 | 45,793 | 10,005 | 0.90 | 0.87 | 61.80 | 10,952,608,935 |
| 13 | 风华高科 | 36.18 | -0.69% | -0.25 | 291,327 | 105,645 | 3.25 | 0.70 | 76.98 | 32,389,533,956 |
| 14 | 领益智造 | 6.90 | 0.29% | 0.02 | 537,122 | 36,624 | 2.10 | 0.78 | 17.69 | 17,618,293,482 |
| 15 | 顺络电子 | 40.47 | 1.05% | 0.42 | 160,875 | 64,732 | 2.00 | 0.95 | 42.60 | 32,631,703,786 |
| 16 | 韦尔股份 | 302.09 | -3.85% | -12.09 | 98,652 | 299,061 | 1.26 | 0.86 | 77.86 | 237,276,576,906 |
| 17 | 青鸟消防 | 26.02 | 2.68% | 0.68 | 26,240 | 6,811 | 1.24 | 0.76 | 13.12 | 5,514,961,377 |
| 18 | 震有科技 | 16.04 | 0.38% | 0.06 | 24,025 | 3,853 | 1.85 | 0.89 | 240.48 | 2,088,200,090 |
| 19 | 雷科防务 | 6.36 | -1.09% | -0.07 | 226,484 | 14,421 | 1.96 | 0.62 | 39.75 | 7,337,570,993 |
| 20 | 雷柏科技 | 10.51 | 1.84% | 0.19 | 19,467 | 2,030 | 0.69 | 0.88 | 55.32 | 2,973,068,800 |
| 21 | 雷曼光电 | 8.68 | -2.47% | -0.22 | 188,142 | 16,555 | 5.38 | 0.64 | -9.61 | 3,033,747,060 |
| 22 | 雄帝科技 | 14.40 | 1.98% | 0.28 | 28,320 | 4,036 | 2.09 | 0.60 | -258.99 | 1,955,732,400 |
| 23 | 隆利科技 | 37.00 | 3.21% | 1.15 | 192,390 | 71,247 | 35.27 | 1.52 | -3,363.64 | 2,018,341,527 |
| 24 | 闻泰科技 | 109.32 | 7.73% | 7.84 | 558,196 | 596,172 | 5.97 | 1.84 | 54.12 | 102,260,905,986 |
| 25 | 长飞光纤 | 25.75 | 1.74% | 0.44 | 35,539 | 9,056 | 0.87 | 1.23 | 30.65 | 10,463,211,586 |
