欧菲光(002456) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 7.89 | -3.43% | -0.28 | 111,684 | 8,925 | 4.15 | 1.03 | 81.34 | 2,125,311,855 |
| 2 | 龙磁科技 | 52.92 | -6.67% | -3.78 | 30,166 | 16,225 | 17.07 | 1.07 | 49.92 | 935,096,400 |
| 3 | 鼎通科技 | 25.81 | -3.01% | -0.80 | 12,812 | 3,328 | 6.63 | 0.93 | 29.33 | 499,041,564 |
| 4 | 麦达数字 | 6.01 | -0.83% | -0.05 | 40,614 | 2,432 | 0.70 | 0.78 | 7,512.50 | 3,470,804,173 |
| 5 | 麦捷科技 | 8.67 | -4.20% | -0.38 | 93,772 | 8,287 | 1.35 | 1.16 | 146.70 | 6,020,081,354 |
| 6 | 鹏鼎控股 | 43.47 | -4.75% | -2.17 | 273,198 | 119,068 | 5.69 | 1.95 | 38.47 | 20,872,978,772 |
| 7 | 鸿远电子 | 146.95 | -0.35% | -0.52 | 32,726 | 47,234 | 2.08 | 0.98 | 92.42 | 23,146,440,714 |
| 8 | 鸿泉物联 | 33.69 | -2.60% | -0.90 | 9,784 | 3,299 | 1.91 | 0.81 | 43.19 | 1,729,183,249 |
| 9 | 鸿合科技 | 21.18 | 1.10% | 0.23 | 10,017 | 2,096 | 1.01 | 1.16 | 29.01 | 2,098,564,131 |
| 10 | 鸿利智汇 | 10.12 | 0.00% | 0.00 | 36,443 | 3,674 | 0.51 | 0.87 | -84.33 | 7,164,388,281 |
| 11 | 高斯贝尔 | 10.61 | -1.49% | -0.16 | 15,181 | 1,627 | 0.91 | 0.88 | -16.43 | 1,773,461,500 |
| 12 | 高德红外 | 48.21 | 1.22% | 0.58 | 151,950 | 72,424 | 0.95 | 1.08 | 99.36 | 76,743,227,248 |
| 13 | 飞荣达 | 20.50 | -2.71% | -0.57 | 32,185 | 6,604 | 0.64 | 0.78 | 27.33 | 10,325,825,441 |
| 14 | 风华高科 | 34.35 | -1.91% | -0.67 | 249,956 | 85,758 | 2.79 | 0.74 | 90.39 | 30,751,257,363 |
| 15 | 领益智造 | 11.69 | -1.60% | -0.19 | 1,000,247 | 117,518 | 3.93 | 1.27 | 64.94 | 29,716,305,870 |
| 16 | 顺络电子 | 26.73 | -0.26% | -0.07 | 202,018 | 53,240 | 2.51 | 0.92 | 41.77 | 21,552,889,602 |
| 17 | 韦尔股份 | 322.50 | 0.91% | 2.90 | 100,021 | 319,529 | 1.28 | 0.72 | 132.72 | 252,991,115,115 |
| 18 | 青鸟消防 | 33.47 | -3.77% | -1.31 | 19,291 | 6,553 | 1.30 | 1.08 | 19.07 | 4,959,024,982 |
| 19 | 震有科技 | 21.47 | -4.79% | -1.08 | 18,523 | 4,022 | 4.50 | 1.22 | 51.47 | 883,457,801 |
| 20 | 雷科防务 | 7.62 | 4.96% | 0.36 | 983,238 | 72,968 | 9.09 | 1.98 | 54.43 | 8,238,495,969 |
| 21 | 雷柏科技 | 11.32 | -2.50% | -0.29 | 26,855 | 3,046 | 0.95 | 1.25 | -25.73 | 3,202,201,600 |
| 22 | 雷曼光电 | 5.57 | -7.01% | -0.42 | 153,119 | 8,548 | 4.38 | 1.66 | 1,265.91 | 1,946,770,867 |
| 23 | 雄帝科技 | 13.25 | -4.74% | -0.66 | 49,747 | 6,741 | 3.66 | 0.73 | 63.40 | 1,799,545,438 |
| 24 | 隆利科技 | 46.03 | 4.12% | 1.82 | 103,360 | 47,642 | 30.32 | 1.02 | 91.53 | 1,569,192,620 |
| 25 | 闻泰科技 | 126.50 | -0.94% | -1.20 | 288,803 | 362,657 | 3.52 | 0.88 | 43.62 | 103,692,200,535 |
