网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:8.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微717.79-1.22%-8.8612,53990,4121.090.58120.3382,382,890,453
2极米科技543.70-2.49%-13.904,21822,8824.070.6675.875,620,896,283
3韦尔股份274.67-2.89%-8.1850,916139,5240.651.08113.16215,867,562,485
4恒玄科技273.325.73%14.828,50522,6653.691.78174.016,264,931,915
5圣邦股份251.94-0.10%-0.266,49016,3170.420.85133.4039,160,188,382
6移远通信220.10-1.30%-2.916,07213,3280.851.07121.5515,623,520,000
7安集科技207.961.90%3.876,16212,5802.060.8871.526,197,982,458
8新洁能195.32-0.12%-0.2415,83330,8116.250.64115.574,941,596,000
9斯达半导189.60-0.63%-1.2112,70823,7921.600.63165.0914,990,030,495
10兆易创新180.78-1.06%-1.9341,89175,2580.950.9092.1479,308,851,233
11传音控股171.610.18%0.3011,71019,9750.300.3156.2466,759,032,155
12国盾量子168.20-0.47%-0.801,8513,1011.080.53357.872,859,400,000
13安克创新157.82-2.46%-3.985,8479,1851.530.7970.226,015,855,530
14视源股份143.542.02%2.8413,03718,7090.200.8958.1395,669,879,302
15鸿远电子125.43-1.65%-2.119,61412,0770.610.6059.7719,770,950,925
16菱电电控117.21-4.52%-5.558,0069,4276.690.9429.081,395,015,647
17法拉电子111.51-0.43%-0.4812,64314,1010.560.5245.1625,096,500,000
18汇顶科技105.19-2.66%-2.8740,39542,2260.881.3827.6947,575,155,286
19紫光国微103.992.01%2.05110,276113,5411.811.8786.9963,090,864,133
20天箭科技97.66-1.14%-1.134,4474,3280.970.5464.704,469,775,000
21科思科技97.40-2.44%-2.443,6313,5302.181.5522.161,620,559,134
22闻泰科技95.90-1.01%-0.9855,94853,3740.650.8233.0982,936,527,685
23朗特智能90.85-3.87%-3.667,0336,4626.591.1055.71967,020,000
24恒宇信通89.30-3.93%-3.6519,89517,91513.190.630.001,344,450,000
25博硕科技88.59-2.50%-2.2712,07810,7286.020.6232.451,771,600,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021