网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:7.02

欧菲光(002456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技515.007.36%35.306,93535,1836.402.6158.435,541,084,855
2斯达半导399.88-8.93%-39.2232,160132,6624.072.09252.7031,573,417,932
3普冉股份327.30-0.18%-0.583,15410,2874.010.62102.612,525,240,209
4圣邦股份316.44-1.18%-3.7710,62833,8530.450.66137.5474,179,371,470
5卓胜微303.40-0.66%-2.0218,96357,6360.870.6842.9365,514,887,253
6恒玄科技251.22-1.25%-3.181,9074,8220.790.5066.466,029,040,000
7韦尔股份242.17-1.38%-3.3926,56564,6170.340.4852.58190,111,313,477
8雷电微力234.80-2.01%-4.826,43815,2443.491.19107.834,308,770,232
9艾为电子230.65-3.09%-7.351,5033,5070.470.61163.357,365,077,608
10安集科技225.41-0.20%-0.462,7386,1260.880.8567.776,898,556,700
11紫光国微201.66-3.15%-6.5535,04471,4830.580.6595.63122,407,320,505
12法拉电子185.00-3.05%-5.8213,55625,2330.600.8560.0941,510,250,000
13国盾量子168.580.77%1.291,6622,8040.361.12410.447,698,810,000
14移远通信164.86-2.33%-3.937,27512,0790.740.7880.4916,264,186,620
15四方光电163.971.55%2.515,6419,2473.681.2847.252,515,690,213
16嘉元科技157.172.59%3.9734,00253,1992.021.0777.7326,329,374,096
17鸿远电子155.95-2.65%-4.2420,00931,2041.271.3349.1624,545,150,435
18力芯微153.05-2.62%-4.113,6915,6772.800.53231.351,989,040,410
19国光电气149.821.70%2.502,3543,5131.470.7291.402,388,558,465
20兆易创新146.38-0.31%-0.4673,994108,8231.180.6263.9190,138,594,607
21宏微科技138.00-2.81%-3.9915,97622,3167.850.71365.272,792,297,658
22新洁能137.60-2.87%-4.0629,32640,4962.890.7462.8613,969,406,416
23传音控股136.54-2.00%-2.799,76313,3840.250.7532.7253,661,101,217
24智明达129.79-2.27%-3.021,2601,6321.190.57193.721,379,018,750
25科思科技126.01-2.70%-3.493,0613,9000.661.1423.425,836,159,955
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021