网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:1.47

*ST众应(002464) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦589.00-2.43%-14.694,32426,1632.281.09182.9211,169,539,785
2中望软件530.502.41%12.503,70919,3752.751.235,894.447,158,862,489
3晶丰明源503.55-1.69%-8.635,37727,3263.420.88228.897,917,499,942
4柏楚电子465.061.29%5.934,80321,8091.851.45106.4912,090,581,049
5吉比特444.79-8.78%-42.8215,46470,2322.151.8329.3431,964,634,084
6明微电子360.40-3.15%-11.7122,51281,89412.751.0559.776,365,528,960
7安恒信息350.004.79%16.0011,17638,8282.160.93500.0018,076,909,900
8金山办公337.21-7.33%-26.6741,482142,0991.921.86144.9272,776,477,072
9乐鑫科技286.852.41%6.7514,76541,9853.260.99178.3912,980,814,158
10深信服265.30-0.37%-0.9926,86171,5070.661.03117.39108,649,536,808
11福昕软件210.01-0.13%-0.282,0804,3241.820.9477.192,398,587,003
12富瀚微179.40-3.48%-6.4718,90634,0701.570.66211.8121,543,024,032
13财富趋势170.00-2.85%-4.9912,98322,6876.481.7037.863,404,208,180
14富满电子169.883.59%5.88181,307301,6478.851.18169.8834,817,329,681
15霍莱沃146.30-3.94%-6.007,91112,08410.521.004,529.411,099,754,071
16芯朋微138.6620.00%23.1186,931117,75512.912.00120.579,337,225,740
17晶晨股份131.502.12%2.7371,40392,2303.381.61219.1727,816,775,441
18中科创达131.46-3.69%-5.04111,331147,0262.631.38111.1855,752,548,435
19寒武纪102.410.14%0.1437,97138,1141.581.04-61.6924,605,845,368
20奇安信96.80-0.06%-0.0645,54743,5651.000.68-72.7844,181,998,854
21国联股份94.00-6.61%-6.6564,69461,7042.911.6962.2520,880,472,014
22中控技术91.33-6.76%-6.6224,02222,2665.691.8589.543,857,545,304
23宝兰德83.821.80%1.482,9092,4221.331.5351.421,830,796,440
24诚迈科技81.83-1.87%-1.56106,64688,6186.730.79107.5612,957,709,472
25值得买77.91-1.88%-1.494,4093,4941.410.6941.442,440,374,774
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021