网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:1.47

*ST众应(002464) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新致软件24.88-7.85%-2.1282,78721,43521.400.7138.88962,352,429
2任子行11.423.54%0.391,400,470158,46920.790.74188.147,692,856,313
3税友股份45.79-0.56%-0.2681,26237,79120.020.6255.171,858,616,100
4润和软件38.61-9.79%-4.191,215,298485,49115.261.02167.8730,749,422,571
5华软科技9.055.36%0.46865,37277,83615.151.7690.505,170,265,000
6熙菱信息19.393.63%0.68240,57445,58314.930.78-34.953,125,047,520
7芯朋微138.6620.00%23.1186,931117,75512.912.00120.579,337,225,740
8明微电子360.40-3.15%-11.7122,51281,89412.751.0559.776,365,528,960
9普联软件31.26-5.13%-1.6941,29012,93312.311.001,563.001,048,343,613
10暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
11霍莱沃146.30-3.94%-6.007,91112,08410.521.004,529.411,099,754,071
12飞利信5.19-8.47%-0.481,485,38578,67010.431.21-5.707,394,540,190
13浩丰科技7.84-5.20%-0.43379,12529,99510.310.95163.672,883,189,557
14国华网安22.31-8.04%-1.95115,05326,1189.990.6156.572,568,586,420
15盈建科77.801.04%0.8014,02210,8059.921.5659.391,099,314,000
16中科通达23.12-1.62%-0.3823,1865,3379.800.580.00547,167,769
17法本信息21.51-5.62%-1.2852,76311,5099.591.3517.931,183,673,790
18富满电子169.883.59%5.88181,307301,6478.851.18169.8834,817,329,681
19华鹏飞13.02-2.40%-0.32391,34151,3268.771.5742.035,809,671,569
20丝路视觉18.18-9.55%-1.92100,20518,3298.651.7030.642,106,986,989
21川网传媒28.18-1.85%-0.5324,4676,9608.590.97563.60802,256,082
22信安世纪55.15-7.00%-4.1516,1829,0588.541.35543.891,045,416,065
23思特奇15.22-4.88%-0.78171,05926,2028.151.0034.593,194,554,870
24超图软件24.883.37%0.81362,42791,2668.011.1947.3011,256,588,771
25铜牛信息35.11-2.42%-0.8723,1928,0557.970.7944.411,021,701,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021