网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126科林电气20.02-3.61%-0.7581,14316,4515.000.8924.413,247,446,202
127神马电力19.95-1.63%-0.3335,2157,1238.790.8190.68798,887,576
128欧普照明19.86-0.70%-0.1433,1286,6450.441.9916.2814,969,647,425
129微光股份19.55-1.81%-0.3638,6197,7441.681.0118.104,489,305,600
130天顺风能19.37-4.63%-0.94468,02493,3112.631.0126.9534,459,598,940
131北鼎股份19.08-3.15%-0.629,2811,7980.900.6140.801,976,001,120
132柘中股份18.95-0.94%-0.1823,8094,5390.540.5517.718,367,854,133
133海洋王18.680.11%0.0223,0864,3480.310.8338.6513,978,231,783
134通达动力18.40-1.50%-0.28151,98128,9729.211.4725.373,037,840,000
135日丰股份18.33-6.43%-1.2679,65514,94810.650.6728.641,370,619,573
136爱克股份18.31-4.24%-0.8125,5734,7293.251.6541.521,439,660,370
137高澜股份18.09-5.29%-1.01199,77437,1597.190.7569.585,024,583,789
138万里股份18.059.99%1.6496,05616,5336.271.29-1,860.822,766,837,570
139立达信17.90-4.79%-0.9020,4323,7274.092.1523.55895,000,000
140良信股份17.79-1.82%-0.3350,8139,1410.500.8141.7618,130,209,787
141福达合金17.39-0.06%-0.0139,7636,9762.890.7740.842,393,211,800
142蓝海华腾17.32-7.92%-1.49158,73628,3287.630.9759.933,602,560,000
143得邦照明17.32-0.06%-0.0120,0273,4570.420.5424.528,260,680,039
144骆驼股份17.26-0.58%-0.10272,69947,6082.320.8220.3120,248,501,997
145奥特迅17.25-3.36%-0.6038,0676,6681.730.70305.853,805,305,150
146宝光股份16.942.79%0.46227,63138,7356.890.87115.245,593,614,494
147康跃科技16.91-3.98%-0.70102,12917,2462.921.9448.905,924,183,654
148聆达股份16.74-5.21%-0.92100,94717,1323.800.88-51.084,444,469,916
149芯能科技16.66-2.00%-0.34124,66520,9852.490.5283.308,330,000,000
150中电电机16.55-4.89%-0.8557,8109,7222.461.07331.003,892,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021