网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技735.00-0.54%-4.005,84542,8011.290.7632.8733,261,616,500
2宁德时代687.00-0.15%-1.0080,782550,1800.350.99159.161,592,668,438,290
3德方纳米632.891.26%7.8910,43465,2301.900.56250.1534,722,866,834
4固德威446.052.90%12.5611,51950,4892.030.75143.8925,253,310,767
5亿华通302.050.35%1.0513,78141,2692.740.79-863.0015,168,300,384
6德业股份279.032.66%7.2419,21452,9454.500.8181.8311,905,373,010
7锦浪科技251.801.17%2.9128,32270,3712.640.59111.9127,039,129,544
8八方股份241.990.27%0.641,8584,4870.260.5954.8717,278,086,000
9派能科技240.11-0.58%-1.399,29422,3632.420.5460.339,228,739,261
10中信博210.18-0.27%-0.5719,67741,4242.741.17165.5015,066,878,567
11中伟股份188.23-2.58%-4.9925,70848,6175.111.1387.149,465,314,957
12璞泰来179.20-0.05%-0.0939,86771,6290.580.3776.58124,071,434,368
13中熔电气173.610.13%0.225,0768,7293.060.7680.192,876,717,700
14科沃斯162.50-1.90%-3.1522,42236,4680.400.8752.9391,226,797,188
15公牛集团154.90-0.07%-0.118,37512,9171.110.8331.7411,710,597,069
16阳光电源152.99-3.16%-4.99221,560338,7031.521.3898.70222,366,275,857
17海力风电150.502.52%3.7092,239137,95117.890.6321.357,757,837,647
18亿纬锂能146.20-0.27%-0.39161,989238,3270.850.6894.32277,439,961,900
19宏力达138.102.89%3.8815,38221,3203.400.9936.336,243,387,758
20容百科技136.000.10%0.1339,70753,7601.440.6093.7937,510,200,800
21长虹能源135.200.75%1.003,7665,1511.170.5657.894,364,678,770
22厦钨新能121.502.22%2.6417,86421,6213.440.6635.746,301,902,830
23捷佳伟创115.35-3.31%-3.95121,092139,5153.491.2057.3940,022,249,530
24英搏尔113.10-3.41%-3.9915,91718,1292.110.98303.228,550,360,000
25当升科技107.00-2.36%-2.5984,80491,5771.940.6556.9446,729,336,711
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021