网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富佳股份26.8510.00%2.44170,85344,96341.6733.4655.941,100,850,000
2华通线缆13.004.08%0.51297,14038,57839.104.8952.00988,000,000
3华菱线缆16.904.32%0.70253,81242,28119.003.4735.812,257,941,400
4扬电科技67.45-2.16%-1.4936,77624,69618.470.86127.261,343,074,652
5海力风电146.50-2.81%-4.2388,589127,64917.190.8120.787,551,649,271
6伊戈尔26.494.41%1.12423,665110,10514.602.8735.327,687,815,165
7中辰股份14.01-1.06%-0.15127,86017,76613.940.7935.921,284,717,000
8华自科技28.223.75%1.02330,33994,63510.101.79100.799,234,272,766
9久盛电气29.150.52%0.1532,5139,4029.570.6351.14990,476,307
10科汇股份23.181.85%0.4219,4614,5439.101.0262.65495,851,539
11东方日升33.90-5.83%-2.10816,197282,5179.062.52-229.0530,556,102,000
12春兰股份6.129.68%0.54440,30526,2578.482.3738.113,179,086,253
13德昌股份46.642.15%0.9841,41419,3748.280.9621.492,332,000,000
14蓝海华腾19.6010.55%1.87168,23931,7908.092.9067.824,076,800,000
15江南奕帆83.900.41%0.347,5146,2338.050.8521.33783,080,650
16新风光57.38-8.62%-5.4121,87912,9176.951.86102.461,806,953,580
17江特电机25.904.65%1.151,131,127283,9526.631.74180.2444,193,832,548
18日丰股份19.362.33%0.4448,8719,1756.540.7030.251,447,637,476
19太阳电缆8.60-6.42%-0.59417,23836,6126.351.2836.005,647,279,371
20金盘科技33.15-3.18%-1.0922,8537,5986.320.6732.821,199,516,175
21博力威89.581.80%1.5813,77412,1656.031.0257.422,046,546,292
22兆龙互连33.191.04%0.3418,1075,9255.910.6725.751,016,443,750
23百达精工16.407.75%1.18103,43616,7945.902.9426.452,876,877,980
24德宏股份10.152.73%0.27148,60015,0935.691.9163.442,652,823,295
25雄韬股份21.586.67%1.35214,46745,7375.583.051,079.008,291,357,823
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021