网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术5.814.31%0.2489,4035,1601.741.142,075.002,981,784,960
2麦格米特29.812.48%0.7215,2674,5440.310.8133.4014,832,542,115
3麦克奥迪10.162.01%0.2040,2064,0700.790.7031.295,183,259,494
4鹏辉能源39.32-5.80%-2.42118,43247,5702.741.01218.4416,971,668,480
5鸣志电器20.523.06%0.6131,3696,3580.751.0932.528,536,320,000
6高澜股份12.50-2.87%-0.3782,75010,5182.950.8448.083,507,645,263
7骆驼股份13.742.92%0.39127,95117,3951.091.1916.1616,119,027,661
8首航高科3.52-0.57%-0.02839,64029,7073.310.87-10.168,936,283,794
9飞科电器44.34-0.14%-0.067,4813,3150.170.8628.7919,314,504,000
10飞乐音响3.314.75%0.15150,0744,9391.310.93-18.293,801,260,846
11顺钠股份3.681.38%0.05220,3378,0693.220.9340.222,520,440,832
12青岛中程9.781.88%0.1885,5818,3181.140.42-18.117,329,865,500
13露笑科技12.400.00%0.00227,05028,3101.710.71196.8316,432,362,919
14雄韬股份17.441.40%0.2471,05512,3651.850.99872.006,700,708,083
15隆基股份70.11-5.80%-4.321,031,707727,9311.911.9735.23379,493,711,394
16陕鼓动力10.291.28%0.1398,41410,1070.601.2420.1216,991,735,296
17阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,207
18阳光照明3.840.00%0.0049,3261,9020.350.6514.225,432,292,979
19闽灿坤B4.16-0.24%-0.01989410.000.685.400
20长高集团8.402.44%0.20115,7929,5932.140.9519.794,537,150,800
21长远锂科20.561.68%0.3467,71213,9491.851.0154.117,522,968,970
22长虹能源115.720.00%0.00000.000.0049.553,735,803,456
23长虹美菱3.302.48%0.08119,8623,9311.370.8534.382,890,730,235
24长缆科技22.41-0.04%-0.0129,7636,6901.540.5123.844,327,542,212
25长城科技40.59-4.36%-1.8536,41714,8901.761.0121.148,379,224,292
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022