网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时空科技46.010.28%0.131,8628561.050.7823.47815,619,270
2中天精装39.083.11%1.1825,5229,8316.741.2623.831,479,178,000
3中岩大地36.851.66%0.6024,8289,0787.880.7129.021,160,492,803
4苏文电能36.253.39%1.1982,54129,03824.810.60116.941,206,086,800
5永福股份34.52-0.66%-0.2323,5038,0661.290.42122.456,286,230,080
6罗曼股份29.50-4.10%-1.2642,36012,61419.550.7518.10639,265,000
7海波重科22.80-1.72%-0.4012,4832,8411.180.7428.322,404,118,640
8森特股份21.618.59%1.71160,29633,7572.981.3355.4111,643,467,525
9园林股份18.721.41%0.2631,8435,9027.901.0119.71754,591,069
10海南发展17.46-0.29%-0.0576,85613,4370.960.9583.1414,029,983,000
11豪尔赛15.31-1.16%-0.185,3628250.781.0447.841,056,306,254
12农尚环境13.55-2.17%-0.3012,3781,6840.420.72478.803,974,054,202
13杭州园林13.31-2.49%-0.345,8167790.451.3533.611,703,680,000
14大千生态13.260.45%0.0616,3262,1541.200.3015.251,799,647,200
15建艺集团13.103.31%0.424,4825820.320.38-81.881,808,324,000
16中钢国际12.9610.02%1.181,246,890150,8399.921.0622.7516,286,351,728
17美芝股份12.57-1.57%-0.2023,8462,9501.761.2857.981,700,881,997
18中船科技11.321.16%0.1386,2739,6851.170.8258.968,334,348,676
19新疆交建10.71-1.20%-0.1358,7856,2883.040.8353.552,068,210,692
20百利科技10.64-0.75%-0.0821,1422,2660.430.4375.515,216,781,275
21天域生态9.772.30%0.2222,2872,1500.921.05-16.312,362,349,265
22亚翔集成9.551.06%0.1010,4539950.490.64-73.462,037,588,000
23名雕股份9.41-1.98%-0.199,3818900.700.3939.211,254,729,400
24交建股份9.162.58%0.2335,6083,2222.181.3348.211,495,713,866
25金螳螂9.14-1.19%-0.11190,01817,3270.721.159.8124,269,658,517
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021