网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京泉华14.31-1.65%-0.2485,32412,3734.746.48493.452,575,800,000
2朗科科技13.444.02%0.5246,2016,1912.306.2340.822,689,368,000
3威胜信息23.804.80%1.0924,2485,7211.476.0437.193,934,305,815
4智动力14.53-6.14%-0.95149,26321,8765.625.4529.483,859,520,207
5可立克13.16-1.86%-0.25153,90620,1973.284.9960.286,168,542,427
6冠石科技44.55-2.26%-1.0329,38013,26016.024.5526.80813,054,750
7雄帝科技15.733.62%0.5538,1766,0932.814.29-66.792,136,366,018
8东尼电子27.25-2.43%-0.6844,19112,1972.744.20181.274,386,266,547
9中富电路25.866.24%1.5280,79020,95219.383.6936.421,078,224,916
10东信和平10.143.47%0.3471,5117,2691.603.6995.484,527,368,892
11神思电子14.885.83%0.82112,52916,9016.643.62-374.812,522,981,927
12天通股份11.18-0.89%-0.10423,33246,1584.243.4627.9411,111,707,890
13江海股份22.488.13%1.69211,90245,1852.573.4342.1518,546,464,010
14意华股份41.084.03%1.5981,89433,9844.803.3458.697,011,205,760
15优博讯20.310.54%0.11272,50254,7518.963.2353.456,176,941,819
16久之洋30.863.49%1.0413,5594,1910.753.2269.275,554,800,000
17永贵电器9.041.69%0.1530,7752,8000.803.0229.043,468,122,387
18鸿远电子162.256.74%10.2427,40443,8071.742.9851.1825,556,379,761
19汉王科技16.821.88%0.3117,3312,9010.712.9036.234,111,727,146
20腾景科技18.88-0.42%-0.088,6481,6232.692.72-94.40606,761,664
21恒银科技5.051.41%0.0725,9991,3260.502.64137.332,623,420,800
22沪电股份10.29-3.02%-0.32217,06722,4771.142.6314.1619,516,618,764
23美迪凯15.39-2.04%-0.3215,5202,4022.102.6340.531,129,850,953
24实益达5.74-1.37%-0.0842,6372,4650.742.59238.173,314,877,862
25中国长城14.002.49%0.34289,80640,4670.992.5035.7141,137,523,210
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021