网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.90-0.29%-0.0255,4213,8280.310.6425.0912,328,000,437
2龙磁科技78.980.04%0.0328,94322,5727.180.7740.923,182,972,980
3鼎通科技61.40-0.42%-0.2611,5337,1545.480.5628.561,292,654,200
4麦捷科技15.65-0.32%-0.05320,39150,3864.610.7960.6410,866,698,177
5鹏鼎控股38.00-0.65%-0.2576,71829,0400.350.6528.1583,614,538,306
6鸿远电子176.800.60%1.0618,06332,0271.150.5349.6627,848,184,541
7鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,410
8鸿富瀚89.000.47%0.426,5295,7964.350.4825.951,335,000,000
9鸿合科技20.001.21%0.2415,0012,9851.510.7428.571,981,646,960
10鸿利智汇16.550.24%0.04146,21124,3982.070.5847.2911,716,465,024
11高斯贝尔8.982.51%0.2225,7512,3101.542.21-5.261,501,007,000
12高德红外24.947.97%1.84430,956105,8911.842.4747.3558,523,164,052
13飞荣达27.65-0.65%-0.18326,93190,5436.462.03110.6014,000,907,862
14风华高科29.673.24%0.93224,72966,3452.511.1029.9726,561,566,403
15领益智造7.75-5.60%-0.464,379,457337,9206.252.2525.8354,266,011,957
16顺络电子37.903.13%1.15101,25638,3671.261.0138.6730,559,465,617
17韦尔股份303.753.44%10.10210,772643,2642.683.2655.94239,017,958,696
18青鸟消防45.110.74%0.3337,23916,5971.750.5329.349,575,304,689
19震有科技14.36-1.24%-0.189,9031,4360.760.77-73.981,869,485,866
20雷科防务6.860.44%0.03230,44215,8441.830.6145.738,625,691,524
21雷电微力258.371.37%3.504,57511,8082.480.5264.754,757,508,397
22雷柏科技10.480.77%0.0822,6362,3500.801.2287.332,964,582,400
23雷曼光电11.700.95%0.1183,3549,7802.380.60-15.144,089,267,351
24雄帝科技18.053.14%0.55148,10027,90610.901.71-316.672,451,456,238
25隆利科技29.88-2.92%-0.9077,14023,2913.910.85-50.645,895,629,643
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021