网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301奋达科技3.701.37%0.05143,2005,3140.801.16-57.546,640,880,054
302太辰光17.33-0.12%-0.0230,8945,3801.340.4847.133,985,844,544
303天邑股份18.37-0.43%-0.0830,0755,5371.120.6431.904,912,284,960
304天通股份15.29-0.20%-0.03317,96748,6893.190.5538.3215,237,490,012
305天迈科技28.873.85%1.0784,61524,50328.112.03-78.03868,915,402
306天箭科技84.102.13%1.758,2706,9571.810.7244.733,847,575,000
307天禄科技30.85-1.59%-0.5011,5023,5784.700.5122.04754,609,695
308天津普林9.661.15%0.1145,9314,4391.871.39365.912,374,908,759
309天微电子62.000.54%0.334,5692,8562.810.58-513.251,009,562,492
310天孚通信36.254.35%1.51117,35841,3843.011.0841.3114,134,628,746
311天奥电子35.071.62%0.5663,91222,2753.070.5763.177,294,787,955
312天地数码11.36-1.30%-0.1513,0351,4920.950.7361.511,560,673,459
313天喻信息13.481.43%0.1962,3828,3911.450.43-138.265,797,154,880
314天和防务15.785.13%0.77226,83136,0185.252.45315.606,816,960,000
315天华超净112.881.28%1.43120,845136,2662.070.68105.5065,795,555,129
316大豪科技28.970.84%0.2461,32117,7420.670.9768.9826,707,173,898
317大立科技22.30-0.36%-0.0895,94421,4011.600.4841.3013,363,005,951
318大港股份7.47-1.32%-0.10124,0199,3452.141.2726.684,335,203,392
319大恒科技12.810.16%0.0220,5302,6220.470.5363.235,595,408,000
320大富科技12.53-5.51%-0.73345,25743,8344.500.63-144.359,616,750,015
321大华股份24.821.72%0.42316,05578,7211.071.0621.0373,428,070,525
322多伦科技6.820.44%0.0321,5491,4720.350.68110.184,256,442,606
323复旦微电52.140.40%0.2136,30419,0134.550.93133.694,157,598,134
324士兰微62.640.05%0.03313,653197,0612.390.72110.4882,187,539,501
325圣邦股份343.703.36%11.1724,79785,8951.051.83140.2781,131,396,509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021