网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326国星光电9.87-0.10%-0.01151,76715,0922.451.4847.006,104,369,658
327国力股份65.08-0.90%-0.5919,51813,11610.041.300.001,265,636,141
328国光电气149.01-4.42%-6.895,3368,0343.351.1090.862,374,376,897
329国光电器10.49-1.32%-0.1448,8475,1411.040.7218.734,913,347,247
330四方光电157.18-0.11%-0.173,9506,1922.570.7967.752,411,515,446
331四川长虹2.80-1.41%-0.04385,70110,8640.841.1232.4812,921,884,167
332四川九洲6.57-1.79%-0.1252,1473,4580.510.8948.636,719,839,664
333四创电子38.78-1.30%-0.517,8183,0460.490.4044.946,172,965,886
334四会富仕47.992.76%1.2918,0678,6355.082.4325.541,708,224,158
335嘉元科技139.210.15%0.2132,87845,4771.960.6385.9323,342,963,749
336和辉光电3.17-0.63%-0.02231,9687,3651.060.77317.006,918,533,870
337和而泰22.55-0.88%-0.20387,64388,0384.241.9340.7320,611,081,726
338和林微纳81.612.17%1.736,1214,9813.601.17105.431,387,370,000
339同方股份5.70-1.38%-0.08120,7576,9270.411.12-52.7816,894,224,021
340同兴达29.52-10.00%-3.28108,42432,2844.671.9415.706,860,210,866
341同为股份9.90-1.59%-0.1610,2641,0200.470.5634.142,154,392,816
342合力泰3.42-1.16%-0.04120,5984,1410.390.69-3.3710,658,143,472
343合众思壮6.58-3.80%-0.2644,8592,9830.701.27-4.794,238,657,768
344台基股份22.02-5.41%-1.26174,02637,9217.362.72104.465,208,420,789
345可立克11.082.21%0.2432,0763,5080.681.1050.765,193,575,235
346友讯达10.55-4.70%-0.5293,59910,0134.680.5491.112,110,000,000
347厦钨新能110.502.66%2.8626,13528,8835.040.9551.165,731,360,187
348博通集成59.490.80%0.4711,4456,8411.080.74594.906,297,900,700
349博硕科技79.72-1.29%-1.044,0053,1832.001.0123.241,594,400,000
350博敏电子12.51-1.26%-0.1668,8528,6141.360.8421.956,317,701,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021