网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326安洁科技12.610.64%0.0831,8974,0130.471.13140.118,573,595,997
327*ST厦华4.891.88%0.0943,6792,1360.830.664,890.002,558,446,362
328联合光电17.540.52%0.0929,9555,2511.351.0347.413,901,590,865
329华锋股份14.390.63%0.0947,5326,7702.640.71-9.502,591,595,441
330华灿光电13.210.76%0.10236,75731,3802.540.83132.1012,309,468,818
331中威电子6.471.57%0.1053,3773,4371.761.41-17.521,959,155,001
332移为通信25.790.39%0.1068,09217,6422.351.0256.077,475,659,614
333海信视像12.270.82%0.1087,08610,6410.680.6513.1715,817,026,594
334中光防雷10.470.96%0.1036,9303,8491.130.57127.063,410,518,384
335辉煌科技7.451.64%0.1242,6933,1701.121.1523.632,844,711,129
336冠石科技42.180.29%0.1212,1035,1456.621.5325.41770,839,500
337东土科技9.301.31%0.1273,9256,8791.461.38-5.414,714,562,702
338龙腾光电6.641.84%0.1248,1303,1970.271.3130.3911,863,467,087
339联创电子17.980.67%0.12295,03552,9432.821.22106.5818,835,340,712
340兴瑞科技12.691.04%0.1314,5821,8371.481.8228.841,248,531,132
341大恒科技12.091.09%0.1332,0153,8860.730.9544.275,280,912,000
342中国长城13.630.96%0.13242,33633,0910.820.9734.7740,050,317,239
343中航电测15.240.86%0.1357,3388,7880.970.6128.759,003,190,005
344中国卫星26.740.49%0.1349,65813,2970.420.7889.1331,619,759,470
345光迅科技23.150.56%0.1354,53412,6650.821.1527.5615,368,423,473
346星网锐捷23.820.59%0.14116,34727,5241.990.9622.5613,893,736,222
347华正新材39.510.36%0.1434,19413,5372.441.2929.495,536,622,471
348久之洋29.560.48%0.146,3821,8890.350.7366.355,320,800,000
349蓝思科技20.670.68%0.14218,75345,0870.441.2918.05102,801,831,559
350中国海防26.710.53%0.1423,0416,1840.460.8823.5213,249,807,019
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021