网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376北京君正125.572.70%3.3093,023116,6422.351.86138.3849,763,144,632
377动力源5.80-4.13%-0.25110,0866,5091.991.48-31.023,208,997,598
378力鼎光电13.601.34%0.1811,5371,5832.811.9639.87557,600,000
379力芯微160.2612.39%17.6717,87428,08313.723.04242.822,087,652,211
380剑桥科技13.54-0.73%-0.1025,6093,4751.020.86-21.493,415,066,464
381利扬芯片48.341.55%0.7443,39421,25014.140.8192.961,483,554,600
382利亚德9.92-0.70%-0.07459,99245,7741.810.63-27.5225,225,582,662
383创维数字7.06-0.98%-0.0729,9622,1240.280.7115.227,506,449,598
384创益通32.56-2.19%-0.734,6801,5332.191.01232.57694,771,922
385凯盛科技8.65-0.80%-0.0798,2678,4771.290.8141.896,607,596,626
386冠石科技42.180.29%0.1212,1035,1456.621.5325.41770,839,500
387冠捷科技2.49-0.80%-0.02164,0954,0890.480.785.848,513,863,158
388兴瑞科技12.691.04%0.1314,5821,8371.481.8228.841,248,531,132
389兴森科技12.102.20%0.26398,90948,8072.681.7341.7218,003,802,452
390兴图新科25.250.12%0.033,8369791.211.0646.76798,983,225
391共进股份8.67-1.37%-0.1225,9042,2600.330.8918.456,725,607,988
392共达电声10.05-2.71%-0.28100,51310,1442.790.8538.733,618,000,000
393八亿时空47.25-0.25%-0.124,8672,3140.631.1324.113,629,524,390
394全志科技65.784.08%2.58115,51175,3023.491.0160.3521,747,575,595
395光韵达9.12-2.36%-0.2276,6697,0441.621.3637.694,313,933,307
396光迅科技23.150.56%0.1354,53412,6650.821.1527.5615,368,423,473
397光莆股份14.371.05%0.1535,4995,0851.161.0833.424,385,459,879
398光弘科技13.16-1.50%-0.2067,9448,9420.890.8440.4710,071,625,939
399光库科技57.82-0.03%-0.028,0794,6570.750.3871.086,228,374,852
400光峰科技26.84-2.51%-0.6954,73714,5711.911.2648.807,676,780,423
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021