网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376科新发展10.76-2.80%-0.319,5151,0470.470.9137.042,178,317,669
377科翔股份29.82-1.65%-0.5011,8403,5802.751.0227.761,285,242,000
378移为通信25.790.39%0.1068,09217,6422.351.0256.077,475,659,614
379移远通信167.335.69%9.0122,05136,5662.242.4581.6216,493,856,649
380立昂微118.717.31%8.09104,318121,7753.691.35138.0333,566,188,884
381立讯精密36.181.29%0.46456,225164,9170.650.8332.59255,011,339,102
382精伦电子3.201.59%0.05209,6936,7264.261.73-110.341,574,685,440
383精研科技39.170.64%0.25100,17738,0697.251.5237.665,409,882,332
384紫光国微206.215.57%10.8881,866165,8781.350.8497.76125,131,933,181
385紫光股份26.61-0.75%-0.20262,28569,7530.921.1447.9576,106,725,447
386紫晶存储21.18-0.84%-0.1810,4482,2160.950.6441.532,341,327,872
387纳思达37.382.10%0.7757,04321,1350.541.45265.6739,826,593,592
388经纬辉开8.13-3.44%-0.2964,5725,3021.481.5059.303,535,272,517
389维信诺8.64-2.81%-0.2575,6816,5020.551.53-18.6911,816,608,717
390美格智能32.284.13%1.2863,47720,5603.481.0997.435,883,749,844
391美迪凯15.94-0.06%-0.0112,8582,0511.751.0641.951,169,469,103
392联创光电27.51-0.97%-0.2750,12913,7361.130.8341.6812,200,045,393
393联创电子17.980.67%0.12295,03552,9432.821.22106.5818,835,340,712
394联合光电17.540.52%0.0929,9555,2511.351.0347.413,901,590,865
395聚灿光电19.93-3.72%-0.77281,68056,8456.011.2673.819,335,921,488
396聚辰股份42.65-0.12%-0.059,7824,2141.181.4628.433,523,191,237
397聚飞光电6.23-2.04%-0.13452,92928,4923.400.6927.098,290,142,418
398胜利精密2.66-2.56%-0.07501,77513,2911.471.42-66.339,070,894,435
399胜宏科技28.015.14%1.37195,01854,2992.521.1633.3521,661,095,284
400胜蓝股份23.58-1.71%-0.414,7481,1250.900.8630.231,249,268,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021