网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401京东方A4.860.21%0.013,069,993148,9920.921.137.73163,006,691,369
402ST瑞德1.77-4.84%-0.09223,4844,0382.781.15-3.211,422,470,292
403ST新海2.61-4.40%-0.12336,0498,8402.441.15-11.633,587,887,693
404硕贝德14.577.85%1.06390,55756,6548.391.16208.146,785,925,441
405ST方科2.67-0.74%-0.02166,4164,4540.761.16-4.885,860,359,515
406福日电子10.614.43%0.45127,02113,1022.781.16-174.514,842,903,943
407电连技术52.662.25%1.16106,09054,8562.521.1654.8522,180,392,000
408华映科技2.26-1.31%-0.03283,4426,4411.031.17480.856,244,566,486
409长信科技11.794.43%0.501,153,025134,1944.701.1834.7728,942,769,406
410海星股份26.604.23%1.0853,06213,93210.201.1828.911,383,200,000
411兴瑞科技20.065.91%1.1286,48017,3828.791.1848.471,973,643,380
412航天电器78.462.80%2.1455,12543,6591.281.1965.3833,659,340,000
413道通科技72.501.95%1.3918,14113,2380.671.1971.7819,640,612,500
414依顿电子6.90-0.29%-0.02130,8349,0251.311.1949.296,889,254,016
415三安光电34.605.07%1.67819,769280,1692.011.20111.61141,113,502,509
416瑞芯微141.592.14%2.9638,53154,8182.041.20108.0826,771,752,246
417恒为科技15.66-0.89%-0.1482,02212,9874.121.2045.053,114,265,081
418协创数据34.98-4.95%-1.82233,91280,05616.501.2058.304,958,022,594
419*ST华讯2.13-3.62%-0.08377,8018,2724.991.20-1.481,611,988,712
420漫步者11.772.53%0.2944,6555,2090.501.2130.3710,464,789,390
421中光防雷12.15-1.38%-0.17201,20724,5756.181.2294.853,957,764,887
422旭光电子5.581.09%0.0670,0923,9151.291.2274.303,033,957,600
423*ST厦华4.81-1.43%-0.0752,8192,5371.011.231,850.002,516,590,389
424声光电科17.19-5.03%-0.91173,44630,0322.521.23132.4311,814,378,268
425安路科技93.3111.35%9.5148,08543,20711.511.23-833.873,896,888,734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021