网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401联合光电22.461.86%0.41119,94527,3235.390.8056.154,995,993,775
402聚灿光电20.19-0.05%-0.01197,23940,2724.210.7274.789,457,714,744
403聚辰股份60.61-0.43%-0.2611,3106,9561.370.5258.285,006,814,088
404聚飞光电6.301.61%0.10342,54721,5272.570.7530.008,383,290,086
405胜利精密2.651.53%0.04479,44212,6921.410.80-43.739,036,793,329
406胜宏科技32.072.62%0.82183,70757,8892.380.9134.4824,800,832,765
407胜蓝股份31.90-1.33%-0.4348,81615,8479.210.8845.571,690,062,000
408腾景科技35.40-1.61%-0.5828,0199,9598.720.67107.271,137,678,120
409航天信息12.940.47%0.06206,58926,7351.110.5917.1123,976,327,216
410航天发展16.050.94%0.15356,71857,6002.891.1530.8719,791,271,853
411航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,807
412航天机电12.331.40%0.17131,25516,0630.920.6770.7017,684,330,699
413航天电器78.13-0.26%-0.2036,38928,5920.850.8065.1133,517,770,000
414艾为电子233.51-0.21%-0.504,61710,7201.441.1299.797,467,086,107
415艾华集团41.751.66%0.6818,8487,8400.470.6334.9816,708,554,366
416艾比森9.700.10%0.0144,1324,3051.380.46-22.703,094,243,478
417芯导科技172.522.06%3.4936,48663,47327.320.47104.562,303,842,431
418芯海科技117.813.72%4.2228,40833,0465.400.93105.196,200,307,902
419芯瑞达22.280.36%0.086,8321,5231.300.4942.851,171,138,664
420苏大维格34.306.39%2.0667,74722,7503.071.21112.397,574,897,441
421苏州固锝14.902.41%0.35262,46738,9973.611.0857.9310,846,775,156
422苏州科达6.452.38%0.1557,6613,6981.171.8638.373,187,496,191
423英力股份23.46-2.62%-0.6323,0145,4856.970.5852.47774,180,000
424英飞拓3.42-0.29%-0.0129,0819970.240.58-43.684,099,468,780
425英飞特24.740.28%0.0768,26016,8902.330.7124.747,242,204,128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021