网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426中际旭创32.81-1.56%-0.5256,75618,8320.801.0127.8123,379,895,411
427中英科技37.593.41%1.2411,2194,2465.971.6824.55706,692,000
428中芯国际54.240.22%0.12154,08183,7670.820.5950.69101,485,111,968
429中船汉光12.89-4.80%-0.6526,4923,4521.751.4727.731,946,730,141
430中航电测14.03-1.34%-0.19118,21016,5362.001.9626.478,288,369,801
431中航光电88.350.17%0.1565,11857,6370.610.9149.8694,521,470,230
432中科曙光27.19-0.40%-0.11114,51831,2340.790.8340.5839,445,320,803
433中科三环10.90-4.13%-0.47295,80732,6282.781.2252.9611,610,680,000
434中瓷电子66.283.03%1.9516,91011,1424.532.1863.122,474,453,311
435中海达7.41-0.40%-0.03123,8329,2071.660.75115.245,514,292,779
436中来股份13.448.39%1.041,109,874145,24712.122.52-89.6012,308,870,287
437中晶科技68.23-0.52%-0.366,8794,6832.761.0649.441,702,133,810
438中富电路22.59-3.05%-0.7123,1045,3115.540.4031.82941,883,250
439中威电子5.980.00%0.0033,0451,9951.090.57-16.201,810,780,047
440中国长城13.19-1.27%-0.17229,08730,3400.780.6833.6538,757,423,653
441中国海防25.59-1.54%-0.4021,8415,6150.440.8922.5312,694,217,956
442中国卫星24.74-2.94%-0.7579,58619,8990.671.4882.4729,254,781,200
443中兴通讯32.96-1.70%-0.57408,724135,7751.050.9920.73128,114,429,881
444中光防雷10.405.05%0.5088,6529,1342.721.86126.213,387,716,446
445中光学17.71-4.73%-0.8842,9527,7421.930.9227.673,942,744,802
446中京电子8.54-7.38%-0.68116,18710,0881.952.9723.725,089,432,693
447东晶电子7.63-3.05%-0.2455,3064,2852.270.7170.261,857,465,230
448东旭光电1.96-1.01%-0.02302,9615,9620.620.73-3.169,533,879,165
449东旭B1.25-0.79%-0.014,433550.012.98-2.026,080,280,080
450东方通信10.16-3.97%-0.4274,7427,6970.781.77108.439,712,960,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021