网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426莱宝高科11.54-2.29%-0.27430,86950,5386.104.0615.458,145,118,486
427莱尔科技27.180.59%0.162,4046490.750.5667.95875,364,516
428菱电电控184.08-0.66%-1.221,7293,1921.400.8846.722,277,002,779
429蓝思科技21.100.52%0.11116,03624,4850.230.7821.31104,940,427,958
430视源股份69.900.65%0.4510,6957,4210.160.9026.7446,591,824,449
431贝仕达克24.871.26%0.316,1151,5081.331.2122.301,144,144,350
432赛微电子27.441.52%0.41110,43830,3562.071.4782.1114,641,019,950
433超华科技9.490.00%0.00243,20423,2762.611.1560.258,841,299,131
434超声电子13.80-0.58%-0.0864,9238,9721.210.8118.767,410,339,318
435超频三8.871.26%0.1143,0893,8131.001.33-487.363,819,588,357
436路畅科技26.770.00%0.0017,4184,6721.450.4926.293,212,400,000
437路通视信8.962.28%0.2016,6331,4730.831.43-298.671,792,000,000
438辉煌科技7.141.42%0.1024,9521,7730.651.2222.652,726,340,599
439达华智能3.401.19%0.04136,7744,6491.250.63-16.523,724,312,849
440达瑞电子87.381.27%1.105,5874,8582.380.6932.732,053,132,908
441迅捷兴20.350.84%0.174,7569671.420.5642.40679,486,500
442远望谷4.861.67%0.0844,4482,1580.601.51-13.023,595,220,964
443退市保千0.170.00%0.00000.000.00-0.45174,429,032
444退市海润0.150.00%0.00000.000.00-0.19708,740,273
445通宇通讯16.89-1.86%-0.3235,5666,0471.051.2362.985,706,120,978
446通富微电21.38-1.88%-0.41302,14965,1712.271.4936.2428,414,809,521
447通达电气9.210.66%0.068,3277640.650.70102.331,183,727,997
448道通科技73.55-2.10%-1.5811,6478,5450.430.9772.8219,925,062,750
449金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
450金安国纪14.55-0.75%-0.1137,1115,4120.511.1913.2510,592,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021