网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426龙磁科技49.030.35%0.1741,07720,38410.193.5625.401,975,958,030
427*ST中新3.515.09%0.17152,4855,3215.081.19-1.711,053,526,500
428顺络电子33.250.57%0.1980,09526,6570.990.7433.9326,810,085,271
429*ST厦华5.403.65%0.1973,9933,9751.413.605,400.002,825,278,191
430亿通科技13.491.43%0.1950,7336,7471.681.66230.994,083,098,876
431景旺电子24.190.92%0.2222,6475,4660.271.0122.4020,334,929,227
432矩子科技38.700.57%0.2225,90710,0882.400.8158.644,174,954,529
433鸿合科技18.681.25%0.2327,9235,2112.820.9631.131,850,858,261
434欣天科技12.331.90%0.2318,7042,2901.000.80270.392,308,176,000
435四川九洲6.943.74%0.25196,08613,5141.922.8051.377,098,278,123
436三安光电32.340.78%0.25527,066170,4691.290.78115.50131,896,262,172
437天通股份12.472.13%0.26714,03788,7927.161.3331.2512,427,174,653
438生益科技22.701.29%0.29469,915107,4522.031.6322.7052,435,803,188
439奥海科技36.770.88%0.3229,19410,7354.601.2719.252,332,688,800
440澳弘电子22.881.78%0.4013,8773,1973.883.2121.38817,525,280
441浪潮信息30.891.38%0.42372,219114,8072.561.4020.3244,905,451,266
442纳思达36.681.21%0.4439,15514,3430.370.79260.7039,080,777,233
443紫晶存储22.952.05%0.4626,2075,9342.371.2645.002,536,991,249
444中光防雷10.405.05%0.5088,6529,1342.721.86126.213,387,716,446
445格科微30.561.73%0.5273,70522,2504.480.86105.385,032,755,081
446可立克13.974.02%0.54219,58030,1634.681.2788.596,548,217,151
447振邦智能39.021.43%0.5514,7225,7225.371.9416.751,069,148,000
448三利谱49.451.15%0.5627,73413,6761.611.3727.478,532,723,598
449沪硅产业27.702.06%0.56118,44632,8431.081.53232.7730,467,943,386
450联创光电28.162.10%0.5864,12318,1011.451.5842.6712,488,305,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021