网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76共进股份8.69-0.46%-0.0448,3934,2060.621.0718.496,741,122,655
77青鸟消防26.290.92%0.2417,4784,5700.821.0614.795,572,188,109
78海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,711
79仕佳光子10.72-1.38%-0.1522,7642,4460.711.06219.223,456,465,562
80东尼电子27.392.85%0.7622,8106,2641.411.05182.604,418,530,368
81北矿科技15.93-3.04%-0.5063,75310,0994.191.0442.312,424,703,388
82有方科技21.92-2.79%-0.637,0791,5521.131.04-30.181,372,333,187
83优博讯17.35-4.14%-0.75157,97027,5765.191.0445.665,276,708,053
84长盈精密15.25-2.56%-0.40131,23320,1951.091.0425.4718,315,672,669
85国力股份55.566.64%3.4628,37615,42214.591.030.001,080,496,988
86四创电子39.902.31%0.9019,6677,6821.241.0246.246,351,246,489
87新光光电37.09-1.70%-0.647,1342,6631.711.0289.811,551,531,930
88*ST大唐8.13-2.75%-0.2390,8457,3921.031.02-5.537,158,096,996
89飞荣达17.91-3.76%-0.7017,6123,1810.351.0085.299,068,942,489
90世嘉科技9.181.10%0.1018,0481,6760.731.00-229.502,270,905,355
91宝明科技13.69-1.01%-0.145,4657480.740.99-20.431,013,734,027
92中际旭创34.16-3.34%-1.1844,49815,3370.620.9828.4724,341,884,402
93大华股份23.31-2.18%-0.52290,84067,8190.980.9816.3068,960,851,086
94生益科技21.88-1.53%-0.34198,29643,3640.860.9721.8850,378,138,712
95浪潮信息29.931.22%0.36163,76248,4401.130.9723.0643,509,878,808
96海康威视54.601.17%0.63284,427155,2450.310.9633.15505,980,571,333
97格科微30.74-1.66%-0.5269,21221,4564.200.96106.005,062,398,272
98易德龙29.602.85%0.8212,6873,6910.790.9523.874,736,000,000
99扬杰科技44.500.68%0.3094,81742,4901.850.9438.0322,801,804,851
100捷捷微电31.17-1.36%-0.43171,76653,8122.340.9446.5222,834,239,566
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021