网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151赛微电子32.101.78%0.56294,68795,2595.521.0089.8717,127,432,231
152光峰科技32.00-4.28%-1.4342,45113,7331.480.6694.129,152,644,320
153久之洋31.963.23%1.0029,6749,4391.650.7572.005,752,800,000
154精研科技31.580.77%0.2418,2775,7711.330.6125.064,347,613,326
155浪潮信息30.481.67%0.50536,840161,7653.691.0227.6344,309,425,529
156大豪科技30.16-5.99%-1.92154,34046,8831.671.05111.7027,804,223,844
157联创光电29.91-1.12%-0.34160,19348,1203.610.7642.8413,264,389,593
158紫晶存储29.90-0.86%-0.26105,89732,3869.690.9657.503,268,491,022
159意华股份29.60-2.95%-0.90225,12666,34413.191.0528.465,051,891,200
160景旺电子29.60-2.86%-0.8781,33824,0980.970.9928.7424,882,701,487
161美格智能29.08-3.32%-1.0068,68420,0213.790.74131.415,273,338,120
162移为通信28.61-4.67%-1.40238,64569,1498.230.7462.208,293,083,426
163惠伦晶体28.201.88%0.52370,844104,01515.741.4089.926,643,465,416
164华工科技28.053.43%0.93412,970114,1854.111.0050.0928,204,350,931
165协创数据27.931.49%0.4131,7238,7192.240.8762.073,958,764,181
166星网锐捷27.804.55%1.21263,42771,9484.520.9930.9016,215,191,728
167易德龙27.70-0.43%-0.1215,9174,4050.990.6923.084,432,000,000
168有方科技27.55-0.90%-0.2515,1854,2192.410.98-27.941,737,147,095
169生益科技27.500.40%0.11576,939159,1912.510.7633.1363,318,044,543
170光迅科技27.42-1.30%-0.36317,68688,1524.791.0729.1718,203,117,565
171高德红外27.422.08%0.56253,17868,3281.140.6945.0461,108,048,275
172振芯科技27.130.22%0.06750,106203,76913.491.38101.9915,084,280,000
173兴图新科27.13-0.29%-0.0812,8253,4864.120.5873.32843,591,072
174新劲刚27.02-2.24%-0.62130,49735,01710.710.9761.413,293,344,805
175贝仕达克26.564.86%1.2325,5876,7185.561.5717.291,221,892,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021