网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151漫步者11.74-2.00%-0.2447,2415,5580.530.8330.2910,438,116,180
152华脉科技12.05-1.23%-0.1510,4291,2610.770.9662.111,638,800,000
153航天信息12.10-1.87%-0.2390,83911,0440.491.0416.0022,419,904,120
154科信技术12.18-0.57%-0.0724,7763,0241.190.77-34.802,533,440,000
155航天机电12.302.67%0.32251,37730,5851.751.2770.5317,641,303,130
156深天马A12.35-1.44%-0.1883,17810,2850.360.7618.6928,465,277,361
157瀛通通讯12.39-0.96%-0.1220,6632,5761.331.57247.801,927,116,068
158惠威科技12.40-1.12%-0.146,9658650.470.5949.601,855,184,832
159五方光电12.44-1.66%-0.2120,2342,5141.050.8333.622,401,117,448
160雷曼光电12.472.30%0.28149,83318,5734.290.98-16.144,358,390,074
161华灿光电12.50-2.65%-0.34160,76620,2411.730.6189.2911,647,869,813
162亚世光电12.65-0.78%-0.104,2215360.410.8542.811,317,073,725
163传艺科技12.66-0.78%-0.1013,2721,6800.460.7724.353,624,259,616
164硕贝德12.75-1.70%-0.22168,00221,4163.610.48182.145,938,266,944
165大恒科技12.830.63%0.0845,9115,8421.050.8063.335,604,144,000
166仕佳光子13.010.93%0.1254,3306,9711.690.99213.634,194,833,672
167生益电子13.19-1.57%-0.2123,7873,1562.040.7014.821,536,038,812
168亿通科技13.21-2.08%-0.2828,1113,7200.930.73226.203,998,349,603
169剑桥科技13.23-2.36%-0.3239,2045,1771.550.65-30.773,336,878,088
170得润电子13.293.67%0.47276,43836,6665.901.10-42.516,231,276,718
171春秋电子13.37-2.12%-0.29233,64230,7236.040.9618.835,175,404,076
172东信和平13.433.63%0.47385,03150,8368.621.67156.535,996,308,108
173海信视像13.46-1.39%-0.19182,51824,6991.421.0514.0917,351,033,248
174博敏电子13.58-1.02%-0.1486,44311,7531.710.4723.026,858,064,277
175欣天科技13.59-2.44%-0.3426,1023,5461.390.61298.032,544,048,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021