网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.81

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海瀚讯30.1620.02%5.03255,00574,96414.755.6934.785,212,708,486
2奥士康94.4510.00%8.5942,57039,4642.904.0032.0213,844,531,625
3紫晶存储27.4812.48%3.05127,82334,71811.693.9852.853,003,950,946
4鸿合科技17.15-5.51%-1.0039,1096,7043.953.8123.491,699,262,268
5大立科技21.764.11%0.86215,03247,1923.913.6526.8611,962,061,478
6ST同洲2.025.21%0.10197,8973,9162.653.62-10.501,506,838,582
7中航光电86.551.70%1.45328,640288,4343.073.2348.7592,595,735,693
8日久光电13.272.79%0.3683,23010,99111.842.8928.85932,438,671
9科思科技156.606.10%9.0022,05334,59312.672.7446.422,725,766,446
10兴森科技13.669.98%1.241,233,138161,8008.292.7235.0320,324,903,150
11七一二37.417.59%2.6499,67936,5951.292.6654.1428,880,520,000
12伟时电子15.054.51%0.6569,29610,18913.022.5630.31800,785,893
13新疆众和7.8810.06%0.721,491,651115,80112.022.5418.429,782,078,214
14盟升电子84.3012.70%9.5032,02926,1584.832.5276.645,588,051,424
15海星股份15.203.19%0.4745,5676,9148.762.4624.13790,400,000
16中芯国际57.2010.25%5.32976,654534,6225.222.4471.50107,023,385,040
17华正新材42.456.26%2.50108,90346,9787.772.4034.515,948,611,083
18凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188
19意华股份26.9110.02%2.45127,19833,7737.452.3925.884,592,783,520
20航天电器60.096.05%3.43140,39683,8333.272.3753.6525,778,610,000
21银河电子3.993.10%0.12159,1316,2431.412.3023.744,494,459,283
22高德红外28.024.16%1.12531,905148,0892.392.2846.0262,445,204,693
23瑞丰光电13.4112.69%1.511,799,187237,37933.622.25128.827,177,299,704
24精研科技32.38-15.55%-5.9653,08917,4293.862.2325.704,457,749,193
25北方导航7.941.02%0.08303,09724,0132.042.20154.7811,825,200,800
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021