网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.76

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华5.772.31%0.13298,41817,1155.707.216,411.113,018,862,067
2维信诺11.300.89%0.10210,94623,9891.541.044,346.1515,454,592,420
3国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400
4欣天科技15.364.49%0.66150,06222,3448.021.28590.772,875,392,000
5智明达127.10-0.08%-0.108,22910,4918.091.12508.401,293,303,000
6国盾量子186.18-7.00%-14.0210,81720,5972.362.46454.108,517,735,000
7沪硅产业30.12-1.05%-0.32399,383121,0133.611.53424.2333,292,770,138
8博通集成83.481.95%1.6033,85128,0053.201.02417.408,837,598,763
9亿通科技14.23-7.18%-1.10145,27521,0164.801.30394.184,307,079,096
10富信科技35.110.09%0.0315,8455,5447.901.25387.10704,131,963
11创益通32.980.00%0.0012,1204,0495.681.10366.44703,733,968
12北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037
13士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034
14华力创通11.26-2.09%-0.24367,86341,3195.990.54346.466,916,084,400
15神思电子19.55-7.04%-1.48241,48548,34114.240.88324.213,314,804,883
16GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000
17斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760
18天津普林8.11-0.37%-0.0314,7691,1970.600.85285.561,993,841,618
19聚灿光电34.10-5.38%-1.94317,289112,08112.191.29284.178,874,252,200
20国科微161.880.56%0.9063,959104,4073.570.64272.7129,030,335,225
21超频三10.900.74%0.08244,11926,5777.031.50272.503,787,183,887
22和林微纳102.90-0.47%-0.4918,74519,37111.511.15263.851,675,448,464
23恒宝股份5.73-1.72%-0.1076,1174,3811.091.30261.643,993,359,358
24立昂微168.990.50%0.8454,67191,05713.470.77259.986,857,614,200
25震有科技17.21-0.98%-0.1726,8104,6412.061.97258.022,240,518,924
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021