网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.83

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1太辰光20.0820.02%3.35233,63243,63210.147.0354.184,618,335,744
2明阳电路21.9016.24%3.06313,98366,50611.2814.0252.106,082,849,501
3南大光电57.4713.58%6.87643,851359,00915.852.46237.0523,359,103,055
4英诺激光54.7712.05%5.8998,92852,08430.472.5369.711,777,684,650
5朗科科技16.2411.00%1.61228,21636,11211.358.4139.903,256,500,000
6科翔股份37.7910.76%3.67153,43452,36235.4811.8047.941,603,751,000
7铭普光磁15.6110.01%1.4290,84013,9404.332.11201.683,278,100,000
8容百科技127.438.91%10.43103,841131,2243.761.83184.2535,063,763,439
9天邑股份20.347.56%1.43145,55029,2305.443.8346.235,439,078,720
10创益通34.506.88%2.2232,31211,05015.065.00385.00739,368,769
11天孚通信31.006.57%1.91171,35852,1614.792.5520.4311,045,716,578
12视源股份111.176.38%6.6719,76821,3550.302.0737.5874,393,612,687
13剑桥科技15.876.15%0.92162,10624,7366.332.89-24.094,010,306,999
14新劲刚28.485.99%1.61172,71646,11714.125.6964.433,455,452,451
15移为通信27.875.17%1.37239,88664,4728.261.2860.248,032,203,486
16瑞可达76.205.10%3.7014,53110,8996.610.2784.181,682,984,958
17北京君正179.055.01%8.55125,003219,4403.151.54445.5470,996,793,508
18恒玄科技340.254.96%16.0913,91146,0065.641.52118.878,394,158,300
19硕贝德12.934.87%0.60264,67433,2985.683.14161.636,022,101,301
20新易盛42.874.18%1.72305,293128,2486.012.0127.4621,728,644,484
21铜峰电子6.843.95%0.26485,13432,6488.581.53127.663,854,644,129
22东方通信12.213.91%0.46159,15819,1751.662.24147.7111,691,880,783
23中科三环10.983.88%0.41497,15454,2904.661.4469.9811,695,896,000
24*ST丹邦3.283.80%0.12528,60616,5719.601.85-2.081,797,177,600
25联创电子17.333.71%0.62444,08075,8094.231.25101.7618,127,059,422
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021