网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电8.03-1.35%-0.1178,9586,3822.771.0852.552,278,000,456
2龙磁科技48.21-0.17%-0.0833,47316,3128.293.6738.021,946,135,290
3鼎通科技49.954.08%1.964,6652,2822.191.5940.281,063,435,500
4麦捷科技15.044.95%0.71286,52441,9904.111.98121.1310,429,252,819
5鹏鼎控股37.26-2.51%-0.9648,30618,1620.931.1529.8119,270,343,690
6鸿远电子162.424.88%7.5619,30530,9001.211.5162.4725,584,731,985
7鸿泉物联43.99-0.59%-0.265,2672,3261.021.3345.362,273,489,944
8鸿合科技16.671.15%0.196,5071,0710.651.2322.821,650,711,918
9鸿利智汇13.31-5.80%-0.82179,96524,1292.542.0265.979,415,648,630
10高斯贝尔9.344.83%0.4331,5242,9721.886.56-4.251,562,852,500
11高德红外27.231.38%0.37111,98729,8010.501.1244.7160,662,329,469
12飞荣达21.930.60%0.1321,0534,6100.421.4762.6611,104,517,520
13风华高科36.32-0.30%-0.11115,42842,0291.291.0277.2832,514,866,592
14领益智造6.80-1.16%-0.08245,14016,6160.951.3017.4417,362,955,896
15顺络电子39.91-0.35%-0.1464,40625,8010.791.3942.0732,228,544,609
16韦尔股份303.11-3.52%-11.0750,563153,3430.641.6278.09237,983,481,865
17青鸟消防26.062.84%0.7212,1213,1180.561.2813.165,529,797,937
18震有科技16.191.31%0.2111,6761,8680.891.59243.032,110,331,886
19雷科防务6.38-0.78%-0.0566,0514,2180.570.6639.887,360,645,116
20雷柏科技10.471.45%0.157,2957560.251.1754.892,950,438,400
21雷曼光电8.900.00%0.0078,0086,9342.220.97-9.853,110,639,267
22雄帝科技14.180.42%0.0610,5401,4950.760.81-255.761,931,285,745
23隆利科技37.023.26%1.1784,17930,10215.262.43-3,367.272,020,523,518
24闻泰科技104.573.04%3.09287,120302,3583.063.4851.8397,939,232,133
25长飞光纤25.460.59%0.1515,6893,9830.381.9930.3210,349,436,858
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021