网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.83

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中芯国际59.26-7.98%-5.141,728,5051,044,5129.243.7074.08110,877,723,732
2三安光电39.202.27%0.872,040,276798,7505.000.93150.77159,874,257,178
3兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,547
4中兴通讯37.291.41%0.521,491,838550,4893.871.6130.82143,862,297,854
5士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780
6京东方A5.68-4.05%-0.248,314,968476,2452.481.0321.60190,509,877,978
7南大光电58.3015.22%7.70806,881452,01819.891.76240.0223,651,193,264
8生益科技26.864.03%1.041,658,639439,9077.207.0632.3661,844,460,960
9歌尔股份38.601.42%0.54847,635318,8142.480.6335.41131,869,991,990
10国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750
11韦尔股份304.890.63%1.92101,813308,5131.301.1378.58239,475,836,780
12北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516
13长电科技36.19-4.96%-1.89799,364289,8945.880.9937.3149,212,754,469
14立讯精密37.69-2.43%-0.94754,768284,8491.070.8936.24265,165,312,527
15海康威视61.000.48%0.29465,785281,7450.500.8037.04565,289,649,291
16闻泰科技92.25-2.30%-2.17303,278280,9833.241.8545.6786,293,162,982
17TCL科技7.29-4.71%-0.363,791,273279,6172.801.0315.0998,554,482,996
18卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,349
19上海贝岭33.79-9.99%-3.75771,204267,84611.001.1937.9723,682,131,846
20全志科技95.81-6.43%-6.58274,357265,8058.301.24119.7631,675,816,628
21紫光国微179.451.09%1.93140,465251,0052.311.47115.83108,893,484,358
22扬杰科技52.21-10.40%-6.06427,619231,5088.351.8652.7426,752,409,691
23大全能源70.605.09%3.42334,538229,92616.850.43102.3214,016,055,055
24华润微86.57-5.31%-4.85238,515208,9127.251.1180.7928,492,831,627
25沪硅产业33.90-0.41%-0.14610,957205,5295.531.55477.4637,470,946,471
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021