网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.83

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1韦尔股份302.974.32%12.56143,369441,2721.831.6078.09237,967,772,866
2国盾量子200.855.71%10.8514,62829,2343.202.38489.889,188,887,500
3智明达134.498.66%10.7213,68518,36313.451.88537.961,368,499,767
4奥士康103.9010.01%9.4534,42235,0462.351.9235.2215,229,717,690
5四会富仕51.9520.00%8.66100,09550,83128.125.6427.641,849,182,017
6中芯国际64.4012.59%7.203,080,1291,993,18616.466.6080.50120,494,860,080
7闻泰科技94.428.06%7.04440,465413,4414.712.6846.7488,323,040,095
8卓胜微426.501.55%6.5088,748385,8454.291.3759.8688,186,152,796
9民德电子38.4819.61%6.31122,22045,38410.205.1675.044,609,519,200
10安集科技322.601.99%6.2922,51974,6657.342.02129.049,890,997,295
11科翔股份34.1220.01%5.69139,74346,58332.426.1643.961,470,572,000
12北京君正170.503.33%5.50188,973332,1864.771.33424.0267,568,815,479
13兆易创新205.622.52%5.06404,149859,5106.572.05101.65126,504,903,222
14传音控股160.303.09%4.8051,68484,5331.331.1840.8962,384,708,257
15中际旭创38.1713.53%4.55236,52788,6333.343.9031.2926,992,654,509
16新劲刚26.8720.01%4.48144,33935,89611.842.7361.073,275,061,988
17汇顶科技111.113.97%4.2493,757104,9772.052.2631.0450,699,382,557
18映翰通52.408.24%3.9919,53710,2225.243.0862.171,955,239,242
19立昂微168.102.17%3.5768,849118,67816.971.13258.626,821,498,000
20深南电路119.892.93%3.4197,854118,7682.011.8544.7458,296,108,591
21国民技术35.0210.75%3.401,267,774439,68622.741.373,502.0019,527,677,300
22明阳电路18.8420.00%3.14111,51920,5474.012.8444.865,237,700,393
23胜宏科技23.2715.08%3.05528,389121,0436.839.9930.2217,995,490,441
24协和电子33.4510.00%3.0458,99119,29426.816.8725.23735,900,000
25意华股份29.6010.00%2.69239,98470,25514.063.2428.465,051,891,200
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021