网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.281.15%0.065,520,497290,9931.650.9211.31177,093,689,388
2TCL科技6.653.42%0.223,006,034198,7042.221.328.9189,902,237,576
3协鑫集成4.00-5.44%-0.231,473,40859,7902.520.75-7.6823,401,265,708
4数码视讯8.40-12.95%-1.251,367,786121,2599.571.3284.4212,003,674,441
5东旭光电2.26-4.24%-0.101,176,17226,9832.420.54-3.6510,993,146,385
6利亚德10.25-2.75%-0.291,115,000116,8764.381.28-28.4326,064,740,150
7立讯精密36.843.48%1.24972,162356,3581.381.3833.19259,185,198,024
8三安光电33.773.56%1.16925,080312,0812.271.78120.61137,728,409,819
9四川长虹2.95-3.91%-0.12904,71827,1761.961.0134.2213,614,127,961
10中来股份12.07-13.17%-1.83847,713105,5029.261.311,207.0011,054,171,455
11超华科技9.36-10.00%-1.04740,12172,0437.940.8764.828,720,185,444
12彩虹股份8.584.25%0.35708,97960,0932.861.218.2721,234,728,564
13聚飞光电6.120.66%0.04684,89742,6365.151.5226.618,143,761,741
14中兴通讯34.660.55%0.19604,720212,0351.561.3124.76134,611,766,553
15东山精密22.093.66%0.78596,843130,9513.491.6123.0137,770,969,253
16新疆众和8.80-10.02%-0.98594,30953,6774.790.8617.9210,924,148,259
17中科三环10.60-7.26%-0.83582,17962,7645.470.9251.5111,291,120,000
18胜利精密2.79-2.79%-0.08576,11116,2321.690.65-69.589,514,208,825
19和辉光电3.22-2.72%-0.09573,23718,6962.631.85322.007,027,659,010
20水晶光电14.762.22%0.32568,11583,3514.672.2141.0017,973,079,780
21沃尔核材8.19-10.00%-0.91566,51147,9784.500.7218.1910,318,569,223
22上海贝岭33.09-3.02%-1.03552,630186,3197.891.3227.8523,191,528,345
23长信科技7.77-3.00%-0.24530,07841,9612.160.8423.6419,074,217,406
24*ST星星2.87-5.28%-0.16525,76515,5325.490.83-2.112,749,277,457
25士兰微58.99-3.67%-2.25467,957280,8483.571.00166.1777,398,514,610
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021